PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.25 13.25 13.25 13.25 0.0K
09:30 12.67 13.25 12.67 13.25 0.0K
10:15 13.20 13.20 13.20 13.20 0.1K
10:30 12.75 13.20 12.75 13.20 0.0K
10:50 12.75 13.17 12.75 13.17 0.1K
11:15 11.80 15.00 11.80 12.99 24.3K
11:20 13.31 13.31 13.30 13.30 0.3K
11:25 12.80 12.80 12.80 12.80 0.0K
11:45 12.50 13.00 12.50 13.00 0.1K
11:50 13.00 13.00 13.00 13.00 0.1K
12:00 13.00 13.00 13.00 13.00 0.2K
12:25 13.00 13.00 13.00 13.00 0.0K
12:50 12.99 12.99 12.99 12.99 0.1K
12:55 12.99 12.99 12.99 12.99 0.1K
13:00 12.85 12.85 12.85 12.85 0.2K
13:10 13.00 13.00 12.50 12.50 1.0K
13:25 12.51 12.51 12.51 12.51 0.0K
13:45 13.00 13.00 13.00 13.00 0.0K
14:10 12.57 12.57 12.57 12.57 0.0K
14:30 13.04 14.20 13.04 14.20 5.0K
14:40 13.70 14.00 13.70 14.00 0.6K
14:55 14.00 14.17 14.00 14.17 0.7K
15:20 14.08 14.08 13.52 13.52 0.6K
15:25 13.50 13.98 13.50 13.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available