PBA Infrastructure

PBAI
🏛️ india →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 13.00 13.00 1.0K
09:50 13.00 13.00 13.00 13.00 1.1K
09:55 13.00 13.00 13.00 13.00 0.3K
10:00 13.00 13.00 13.00 13.00 0.3K
10:25 12.61 12.61 12.61 12.61 0.3K
11:45 12.60 12.60 12.60 12.60 3.0K
12:20 12.60 12.60 12.60 12.60 0.1K
12:25 12.54 12.90 12.54 12.90 0.0K
12:30 12.90 12.90 12.90 12.90 0.0K
15:25 12.88 12.89 12.88 12.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available