PBG ON

PTBL3
🏛️ brazil →
3.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.23 4.23 4.22 4.22 3.5K
10:10 4.24 4.27 4.24 4.26 9.4K
10:15 4.26 4.26 4.23 4.23 3.3K
10:20 4.20 4.20 4.20 4.20 0.1K
10:25 4.21 4.23 4.21 4.23 1.8K
10:30 4.22 4.23 4.22 4.23 4.8K
10:35 4.22 4.22 4.21 4.22 10.9K
10:40 4.20 4.20 4.20 4.20 0.2K
10:45 4.16 4.18 4.16 4.18 6.1K
10:50 4.16 4.16 4.16 4.16 1.1K
10:55 4.16 4.16 4.16 4.16 1.8K
11:00 4.15 4.18 4.15 4.18 3.6K
11:05 4.20 4.22 4.20 4.22 7.5K
11:10 4.21 4.21 4.20 4.20 1.3K
11:20 4.21 4.21 4.20 4.20 0.3K
11:25 4.20 4.20 4.19 4.19 0.7K
11:35 4.19 4.19 4.18 4.18 0.5K
11:45 4.18 4.18 4.18 4.18 3.4K
11:55 4.18 4.19 4.18 4.19 1.1K
12:00 4.18 4.18 4.18 4.18 0.2K
12:10 4.18 4.18 4.18 4.18 2.3K
12:15 4.17 4.17 4.17 4.17 3.3K
12:20 4.17 4.17 4.17 4.17 0.2K
12:25 4.17 4.17 4.17 4.17 0.1K
12:30 4.16 4.16 4.16 4.16 0.2K
12:35 4.15 4.15 4.15 4.15 2.0K
12:40 4.15 4.15 4.15 4.15 1.6K
12:45 4.15 4.15 4.15 4.15 1.7K
12:50 4.15 4.15 4.15 4.15 0.1K
12:55 4.15 4.16 4.15 4.16 5.0K
13:00 4.16 4.17 4.16 4.17 0.2K
13:05 4.16 4.16 4.16 4.16 0.4K
13:15 4.16 4.16 4.16 4.16 0.1K
13:20 4.15 4.15 4.15 4.15 0.3K
13:30 4.15 4.15 4.15 4.15 2.5K
13:35 4.14 4.14 4.14 4.14 3.7K
13:40 4.15 4.15 4.15 4.15 0.1K
13:45 4.15 4.15 4.14 4.14 0.4K
13:50 4.14 4.14 4.14 4.14 0.1K
14:00 4.10 4.13 4.10 4.13 21.1K
14:05 4.12 4.12 4.11 4.12 2.2K
14:10 4.11 4.11 4.10 4.10 1.2K
14:15 4.10 4.10 4.10 4.10 0.1K
14:20 4.10 4.10 4.10 4.10 0.3K
14:25 4.10 4.10 4.10 4.10 0.4K
14:30 4.09 4.09 4.09 4.09 1.1K
14:35 4.05 4.06 4.05 4.06 18.6K
14:40 4.06 4.07 4.06 4.07 2.9K
14:45 4.07 4.07 4.04 4.04 4.0K
14:50 4.04 4.05 4.04 4.05 0.8K
14:55 4.05 4.06 4.05 4.06 2.1K
15:00 4.05 4.05 4.04 4.04 1.5K
15:05 4.04 4.07 4.04 4.06 13.1K
15:10 4.06 4.06 4.06 4.06 2.7K
15:15 4.06 4.06 4.06 4.06 0.7K
15:20 4.06 4.06 4.06 4.06 0.3K
15:25 4.06 4.06 4.06 4.06 0.3K
15:30 4.06 4.06 4.05 4.05 4.3K
15:35 4.06 4.07 4.06 4.07 1.2K
15:40 4.07 4.07 4.05 4.05 4.4K
15:45 4.06 4.07 4.06 4.07 0.6K
15:50 4.06 4.06 4.06 4.06 0.3K
15:55 4.06 4.06 4.05 4.05 2.2K
16:00 4.05 4.05 4.05 4.05 0.2K
16:05 4.05 4.05 4.03 4.03 11.5K
16:10 4.03 4.03 4.02 4.02 14.4K
16:15 4.02 4.03 4.02 4.03 2.6K
16:20 4.03 4.03 4.02 4.02 1.3K
16:25 4.03 4.03 4.02 4.02 6.2K
16:30 4.03 4.03 4.02 4.02 2.7K
16:35 4.02 4.03 4.02 4.03 1.7K
16:40 4.03 4.03 4.03 4.03 0.5K
16:45 4.03 4.04 4.03 4.04 9.1K
16:50 4.05 4.05 4.03 4.03 5.0K
16:55 4.02 4.02 4.02 4.02 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available