4.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.91 | 4.94 | 4.90 | 4.92 | 16.8K |
| 10:10 | 5.02 | 5.02 | 5.02 | 5.02 | 28.2K |
| 10:15 | 5.03 | 5.07 | 5.03 | 5.04 | 12.2K |
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 2.8K |
| 10:40 | 5.02 | 5.02 | 5.01 | 5.02 | 5.8K |
| 10:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 10:50 | 5.01 | 5.01 | 4.95 | 4.95 | 77.3K |
| 11:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 11:05 | 4.95 | 5.04 | 4.95 | 5.04 | 14.8K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 5.9K |
| 11:15 | 5.04 | 5.04 | 5.02 | 5.02 | 1.5K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.03 | 3.4K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.03 | 0.7K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:35 | 5.03 | 5.03 | 5.02 | 5.03 | 0.7K |
| 11:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:50 | 5.04 | 5.04 | 5.03 | 5.03 | 0.9K |
| 11:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 12:00 | 5.04 | 5.04 | 5.02 | 5.02 | 1.5K |
| 12:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 12:10 | 5.02 | 5.07 | 5.02 | 5.07 | 20.5K |
| 12:15 | 5.07 | 5.08 | 5.06 | 5.06 | 5.6K |
| 12:20 | 5.13 | 5.19 | 5.13 | 5.19 | 43.6K |
| 12:25 | 5.17 | 5.17 | 5.16 | 5.17 | 3.1K |
| 12:30 | 5.18 | 5.20 | 5.16 | 5.20 | 19.2K |
| 12:35 | 5.21 | 5.21 | 5.19 | 5.21 | 1.2K |
| 12:40 | 5.18 | 5.18 | 5.11 | 5.11 | 11.6K |
| 12:45 | 5.11 | 5.13 | 5.11 | 5.13 | 0.3K |
| 12:50 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 12:55 | 5.11 | 5.11 | 5.09 | 5.09 | 0.8K |
| 13:00 | 5.11 | 5.12 | 5.11 | 5.12 | 0.3K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.12 | 1.6K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 0.2K |
| 13:15 | 5.12 | 5.12 | 5.10 | 5.10 | 0.9K |
| 13:20 | 5.12 | 5.12 | 5.10 | 5.11 | 0.8K |
| 13:25 | 5.20 | 5.25 | 5.20 | 5.24 | 144.3K |
| 13:30 | 5.25 | 5.25 | 5.23 | 5.23 | 2.1K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 0.7K |
| 13:40 | 5.22 | 5.22 | 5.20 | 5.21 | 9.7K |
| 13:45 | 5.23 | 5.23 | 5.23 | 5.23 | 2.2K |
| 13:50 | 5.23 | 5.23 | 5.21 | 5.23 | 0.5K |
| 13:55 | 5.23 | 5.23 | 5.20 | 5.20 | 7.2K |
| 14:00 | 5.20 | 5.23 | 5.20 | 5.23 | 9.1K |
| 14:05 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 14:10 | 5.23 | 5.25 | 5.23 | 5.25 | 2.6K |
| 14:15 | 5.25 | 5.25 | 5.22 | 5.23 | 11.4K |
| 14:20 | 5.24 | 5.24 | 5.21 | 5.21 | 0.4K |
| 14:25 | 5.21 | 5.24 | 5.21 | 5.23 | 0.4K |
| 14:30 | 5.23 | 5.23 | 5.20 | 5.20 | 1.3K |
| 14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 14:50 | 5.22 | 5.25 | 5.22 | 5.24 | 48.8K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.23 | 1.4K |
| 15:00 | 5.23 | 5.24 | 5.22 | 5.24 | 0.6K |
| 15:05 | 5.24 | 5.24 | 5.16 | 5.20 | 25.1K |
| 15:10 | 5.21 | 5.23 | 5.21 | 5.23 | 15.1K |
| 15:15 | 5.23 | 5.23 | 5.22 | 5.22 | 0.4K |
| 15:20 | 5.21 | 5.23 | 5.21 | 5.23 | 1.1K |
| 15:25 | 5.23 | 5.29 | 5.23 | 5.27 | 27.1K |
| 15:30 | 5.27 | 5.33 | 5.26 | 5.33 | 25.7K |
| 15:35 | 5.32 | 5.32 | 5.28 | 5.28 | 3.6K |
| 15:40 | 5.27 | 5.28 | 5.27 | 5.27 | 0.6K |
| 15:45 | 5.26 | 5.28 | 5.26 | 5.26 | 1.3K |
| 15:50 | 5.26 | 5.30 | 5.25 | 5.25 | 9.3K |
| 15:55 | 5.26 | 5.30 | 5.26 | 5.26 | 14.6K |
| 16:00 | 5.25 | 5.25 | 5.19 | 5.25 | 9.8K |
| 16:05 | 5.25 | 5.29 | 5.25 | 5.29 | 3.8K |
| 16:10 | 5.33 | 5.33 | 5.29 | 5.29 | 7.6K |
| 16:15 | 5.30 | 5.30 | 5.27 | 5.27 | 0.6K |
| 16:20 | 5.28 | 5.29 | 5.27 | 5.29 | 4.8K |
| 16:25 | 5.29 | 5.29 | 5.26 | 5.26 | 6.6K |
| 16:30 | 5.27 | 5.28 | 5.26 | 5.27 | 2.3K |
| 16:35 | 5.28 | 5.29 | 5.28 | 5.28 | 0.4K |
| 16:40 | 5.27 | 5.29 | 5.26 | 5.26 | 6.0K |
| 16:45 | 5.24 | 5.28 | 5.22 | 5.22 | 36.3K |
| 16:50 | 5.24 | 5.29 | 5.24 | 5.26 | 5.5K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 30.4K |