4.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.68 | 4.71 | 4.68 | 4.70 | 21.9K |
| 10:10 | 4.70 | 4.73 | 4.70 | 4.70 | 14.2K |
| 10:15 | 4.70 | 4.70 | 4.67 | 4.67 | 12.2K |
| 10:20 | 4.69 | 4.69 | 4.69 | 4.69 | 4.0K |
| 10:25 | 4.66 | 4.69 | 4.66 | 4.69 | 3.2K |
| 10:30 | 4.69 | 4.72 | 4.69 | 4.72 | 7.8K |
| 10:35 | 4.73 | 4.80 | 4.73 | 4.80 | 41.0K |
| 10:40 | 4.80 | 4.80 | 4.79 | 4.80 | 4.6K |
| 10:45 | 4.82 | 4.85 | 4.82 | 4.83 | 15.5K |
| 10:50 | 4.82 | 4.87 | 4.82 | 4.87 | 23.5K |
| 10:55 | 4.87 | 4.93 | 4.87 | 4.90 | 12.8K |
| 11:00 | 4.90 | 5.05 | 4.90 | 4.93 | 88.1K |
| 11:05 | 4.96 | 5.07 | 4.96 | 5.07 | 23.7K |
| 11:10 | 5.06 | 5.07 | 5.02 | 5.04 | 74.5K |
| 11:15 | 5.01 | 5.05 | 5.01 | 5.03 | 12.6K |
| 11:20 | 5.04 | 5.05 | 5.02 | 5.02 | 5.3K |
| 11:25 | 5.04 | 5.12 | 5.03 | 5.09 | 18.7K |
| 11:30 | 5.11 | 5.12 | 5.10 | 5.10 | 6.7K |
| 11:35 | 5.12 | 5.13 | 5.12 | 5.13 | 5.6K |
| 11:40 | 5.14 | 5.23 | 5.14 | 5.21 | 38.0K |
| 11:45 | 5.21 | 5.23 | 5.18 | 5.20 | 16.9K |
| 11:50 | 5.18 | 5.20 | 5.17 | 5.20 | 2.7K |
| 11:55 | 5.18 | 5.22 | 5.16 | 5.20 | 28.2K |
| 12:00 | 5.17 | 5.20 | 5.11 | 5.13 | 15.9K |
| 12:05 | 5.12 | 5.15 | 5.12 | 5.13 | 1.5K |
| 12:10 | 5.12 | 5.12 | 5.10 | 5.12 | 5.5K |
| 12:15 | 5.13 | 5.16 | 5.11 | 5.16 | 10.7K |
| 12:20 | 5.15 | 5.18 | 5.15 | 5.17 | 1.8K |
| 12:25 | 5.19 | 5.19 | 5.11 | 5.11 | 25.0K |
| 12:30 | 5.12 | 5.12 | 5.07 | 5.11 | 6.4K |
| 12:35 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 12:40 | 5.11 | 5.11 | 5.06 | 5.06 | 11.3K |
| 12:45 | 5.10 | 5.12 | 5.07 | 5.10 | 6.0K |
| 12:50 | 5.10 | 5.11 | 5.09 | 5.09 | 3.6K |
| 12:55 | 5.10 | 5.12 | 5.10 | 5.12 | 2.3K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.12 | 2.9K |
| 13:05 | 5.13 | 5.18 | 5.13 | 5.17 | 19.3K |
| 13:10 | 5.18 | 5.18 | 5.15 | 5.15 | 2.7K |
| 13:15 | 5.15 | 5.15 | 5.09 | 5.09 | 11.3K |
| 13:20 | 5.07 | 5.08 | 5.05 | 5.08 | 14.2K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.07 | 5.6K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.09 | 0.3K |
| 13:35 | 5.09 | 5.09 | 5.06 | 5.06 | 6.3K |
| 13:40 | 5.06 | 5.08 | 5.05 | 5.05 | 2.9K |
| 13:45 | 5.08 | 5.10 | 5.07 | 5.09 | 5.0K |
| 13:50 | 5.10 | 5.10 | 5.06 | 5.10 | 39.4K |
| 13:55 | 5.10 | 5.10 | 5.08 | 5.08 | 0.4K |
| 14:00 | 5.10 | 5.10 | 5.07 | 5.07 | 0.8K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.09 | 0.7K |
| 14:15 | 5.09 | 5.09 | 5.07 | 5.09 | 0.6K |
| 14:20 | 5.08 | 5.09 | 5.07 | 5.07 | 0.8K |
| 14:25 | 5.09 | 5.09 | 5.07 | 5.08 | 0.4K |
| 14:30 | 5.09 | 5.09 | 5.05 | 5.09 | 3.1K |
| 14:35 | 5.06 | 5.08 | 5.06 | 5.08 | 0.8K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.07 | 2.5K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 14:50 | 5.07 | 5.07 | 5.05 | 5.07 | 5.4K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.07 | 0.6K |
| 15:00 | 5.08 | 5.08 | 5.05 | 5.05 | 4.4K |
| 15:05 | 5.06 | 5.06 | 5.03 | 5.05 | 9.2K |
| 15:10 | 5.06 | 5.07 | 5.06 | 5.07 | 6.3K |
| 15:15 | 5.07 | 5.08 | 5.07 | 5.07 | 1.7K |
| 15:20 | 5.08 | 5.08 | 5.06 | 5.06 | 0.9K |
| 15:25 | 5.06 | 5.07 | 5.06 | 5.07 | 0.8K |
| 15:30 | 5.07 | 5.09 | 5.07 | 5.09 | 10.6K |
| 15:35 | 5.08 | 5.09 | 5.08 | 5.09 | 1.9K |
| 15:40 | 5.09 | 5.09 | 5.07 | 5.08 | 0.6K |
| 15:45 | 5.09 | 5.09 | 5.07 | 5.07 | 0.7K |
| 15:50 | 5.08 | 5.09 | 5.08 | 5.09 | 1.6K |
| 15:55 | 5.09 | 5.09 | 5.08 | 5.08 | 0.5K |
| 16:00 | 5.09 | 5.10 | 5.09 | 5.10 | 4.9K |
| 16:05 | 5.10 | 5.10 | 5.09 | 5.09 | 4.3K |
| 16:10 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 15.6K |
| 16:20 | 5.10 | 5.10 | 5.09 | 5.10 | 21.6K |
| 16:25 | 5.10 | 5.13 | 5.09 | 5.13 | 14.1K |
| 16:30 | 5.14 | 5.14 | 5.13 | 5.14 | 1.9K |
| 16:35 | 5.16 | 5.16 | 5.15 | 5.16 | 14.8K |
| 16:40 | 5.19 | 5.19 | 5.14 | 5.14 | 18.8K |
| 16:45 | 5.14 | 5.16 | 5.14 | 5.16 | 10.4K |
| 16:50 | 5.15 | 5.17 | 5.14 | 5.16 | 21.3K |
| 16:55 | 5.06 | 5.06 | 5.06 | 5.06 | 52.6K |