Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9.05 9.05 9.05 9.05 3.0K
09:15 8.95 8.95 8.95 8.95 3.0K
09:23 9.00 9.00 9.00 9.00 3.0K
09:27 9.20 9.20 8.95 8.95 15.0K
09:38 9.05 9.05 9.05 9.05 3.0K
09:40 9.05 9.05 9.05 9.05 3.0K
09:53 9.05 9.05 9.05 9.05 3.0K
10:02 9.05 9.05 9.05 9.05 3.0K
10:04 9.00 9.00 9.00 9.00 6.0K
10:13 9.05 9.05 9.05 9.05 3.0K
10:42 9.65 9.80 9.65 9.80 18.0K
10:58 9.00 9.00 9.00 9.00 18.0K
11:00 9.00 9.00 9.00 9.00 3.0K
11:03 9.00 9.00 9.00 9.00 9.0K
11:43 9.25 9.25 9.25 9.25 6.0K
11:45 9.05 9.05 9.05 9.05 3.0K
12:04 9.50 9.50 9.50 9.50 3.0K
12:12 9.05 9.05 9.00 9.00 12.0K
12:24 9.00 9.00 9.00 9.00 3.0K
12:26 9.00 9.00 9.00 9.00 3.0K
12:30 9.05 9.05 9.05 9.05 3.0K
13:00 9.15 9.15 9.15 9.15 60.0K
13:19 9.15 9.15 9.15 9.15 3.0K
13:46 9.15 9.15 9.15 9.15 3.0K
14:10 9.05 9.05 9.05 9.05 3.0K
14:30 9.00 9.00 9.00 9.00 3.0K
15:18 9.05 9.05 9.05 9.05 3.0K
15:29 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available