Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.70 9.70 9.70 9.70 6.0K
09:45 9.70 9.70 9.70 9.70 3.0K
09:48 9.70 9.70 9.70 9.70 3.0K
09:51 9.70 9.70 9.70 9.70 3.0K
09:52 9.70 9.70 9.70 9.70 3.0K
09:54 9.70 9.70 9.70 9.70 3.0K
09:59 9.80 9.80 9.80 9.80 6.0K
10:08 9.80 9.80 9.80 9.80 3.0K
10:11 9.70 9.70 9.70 9.70 3.0K
10:12 9.70 9.70 9.70 9.70 3.0K
10:13 9.70 9.70 9.70 9.70 3.0K
10:14 9.70 9.70 9.70 9.70 3.0K
10:17 9.70 10.20 9.70 10.20 6.0K
10:18 10.70 10.70 10.70 10.70 12.0K
10:26 10.70 10.70 10.70 10.70 3.0K
10:42 9.75 9.75 9.75 9.75 3.0K
10:52 9.75 9.75 9.75 9.75 3.0K
11:52 9.80 9.80 9.80 9.80 3.0K
12:07 9.75 9.75 9.75 9.75 6.0K
12:09 9.70 9.70 9.70 9.70 3.0K
12:19 9.70 9.70 9.70 9.70 6.0K
12:57 9.70 9.70 9.70 9.70 6.0K
13:02 9.70 9.70 9.70 9.70 3.0K
13:07 9.70 9.70 9.70 9.70 3.0K
13:24 9.75 9.75 9.75 9.75 3.0K
13:31 9.85 9.85 9.85 9.85 3.0K
13:43 9.95 9.95 9.95 9.95 3.0K
14:12 9.95 9.95 9.95 9.95 3.0K
14:44 9.70 9.70 9.70 9.70 3.0K
14:51 9.70 9.70 9.70 9.70 3.0K
15:18 9.95 9.95 9.95 9.95 3.0K
15:19 9.95 9.95 9.95 9.95 3.0K
15:29 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available