Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.53 4.53 4.53 4.53 0.8K
09:20 4.50 4.50 4.50 4.50 0.1K
09:25 4.48 4.48 4.48 4.48 0.1K
09:30 4.45 4.45 4.45 4.45 0.2K
09:50 4.43 4.43 4.43 4.43 0.0K
09:55 4.43 4.43 4.43 4.43 0.0K
10:05 4.41 4.41 4.41 4.41 0.1K
10:20 4.40 4.40 4.40 4.40 0.1K
10:25 4.40 4.40 4.40 4.40 0.2K
10:30 4.21 4.21 4.20 4.20 12.1K
10:50 4.40 4.40 4.40 4.40 0.0K
11:05 4.39 4.39 4.39 4.39 1.4K
11:30 4.38 4.63 4.38 4.63 1.7K
11:40 4.63 4.63 4.63 4.63 0.2K
11:55 4.63 4.63 4.63 4.63 0.1K
12:05 4.63 4.63 4.63 4.63 0.0K
12:50 4.63 4.63 4.63 4.63 0.0K
13:10 4.63 4.63 4.63 4.63 0.0K
13:15 4.62 4.62 4.62 4.62 0.0K
13:20 4.60 4.60 4.60 4.60 0.1K
13:45 4.60 4.60 4.60 4.60 0.5K
14:10 4.21 4.21 4.21 4.21 0.0K
14:15 4.60 4.60 4.60 4.60 0.0K
14:35 4.60 4.60 4.60 4.60 0.0K
14:50 4.60 4.60 4.60 4.60 0.4K
14:55 4.21 4.21 4.21 4.21 0.0K
15:00 4.60 4.60 4.60 4.60 0.6K
15:05 4.63 4.63 4.60 4.60 0.1K
15:25 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available