Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.94 4.09 3.94 4.09 0.1K
09:30 4.07 4.07 4.07 4.07 0.0K
09:45 4.05 4.05 4.05 4.05 0.0K
09:50 4.05 4.05 4.05 4.05 0.0K
09:55 3.94 3.94 3.94 3.94 0.1K
10:10 3.94 3.94 3.94 3.94 0.5K
10:20 4.04 4.04 4.04 4.04 0.6K
10:35 4.04 4.04 4.04 4.04 0.2K
10:40 4.03 4.03 3.94 3.94 0.1K
11:55 3.95 4.03 3.95 4.03 0.0K
12:00 4.03 4.03 4.03 4.03 0.1K
12:10 4.03 4.03 4.03 4.03 0.3K
12:35 4.04 4.05 4.04 4.05 2.0K
12:45 4.03 4.03 4.03 4.03 2.0K
12:55 4.05 4.05 3.94 3.94 0.7K
14:05 4.05 4.05 4.05 4.05 0.0K
14:30 4.05 4.05 4.05 4.05 0.0K
14:55 4.05 4.05 4.05 4.05 1.0K
15:10 4.00 4.00 4.00 4.00 0.0K
15:15 4.05 4.05 4.05 4.05 0.0K
15:25 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available