Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 3.90 3.90 3.90 3.90 0.2K
09:25 3.90 3.90 3.90 3.90 0.0K
09:40 3.90 3.90 3.90 3.90 0.0K
10:05 3.91 3.91 3.91 3.91 0.1K
10:20 4.22 4.22 4.22 4.22 0.0K
10:45 3.92 3.92 3.92 3.92 0.2K
11:00 4.22 4.22 4.22 4.22 0.3K
12:05 4.21 4.21 4.21 4.21 0.1K
12:30 4.20 4.20 4.20 4.20 0.1K
12:40 4.00 4.00 4.00 4.00 0.1K
13:10 4.00 4.00 4.00 4.00 0.0K
13:30 4.19 4.20 4.19 4.20 4.0K
13:45 4.20 4.20 4.20 4.20 0.0K
13:50 3.93 3.93 3.93 3.93 2.3K
14:30 4.19 4.19 4.19 4.19 0.0K
15:05 4.19 4.19 4.19 4.19 0.0K
15:25 4.19 4.19 4.19 4.19 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available