Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.30 4.30 4.30 4.30 3.5K
10:20 4.02 4.02 4.02 4.02 0.5K
10:40 4.29 4.29 4.29 4.29 0.1K
10:50 4.27 4.27 4.27 4.27 0.0K
11:45 4.25 4.25 4.25 4.25 0.0K
12:05 4.24 4.24 4.24 4.24 0.0K
12:25 4.06 4.06 4.06 4.06 0.0K
13:45 4.22 4.22 4.22 4.22 0.1K
14:15 4.22 4.22 4.22 4.22 0.0K
14:35 4.22 4.22 4.22 4.22 0.0K
15:00 4.22 4.22 4.22 4.22 1.0K
15:10 4.22 4.22 4.22 4.22 0.0K
15:20 4.22 4.22 4.22 4.22 0.2K
15:25 4.21 4.22 4.21 4.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available