Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.53 4.53 4.35 4.35 0.3K
09:30 4.29 4.29 4.20 4.20 0.1K
09:40 4.35 4.35 4.35 4.35 0.1K
10:00 4.35 4.35 4.35 4.35 0.0K
10:05 4.35 4.35 4.35 4.35 0.0K
10:20 4.20 4.20 4.20 4.20 0.0K
10:40 4.20 4.20 4.20 4.20 0.0K
10:55 4.35 4.35 4.20 4.20 0.2K
11:10 4.20 4.20 4.20 4.20 0.1K
11:20 4.20 4.20 4.20 4.20 1.0K
12:00 4.20 4.20 4.20 4.20 0.1K
12:05 4.25 4.25 4.25 4.25 0.0K
12:20 4.25 4.25 4.25 4.25 0.0K
12:25 4.20 4.20 4.20 4.20 0.0K
12:40 4.20 4.20 4.20 4.20 0.1K
13:05 4.25 4.25 4.25 4.25 0.0K
13:50 4.25 4.25 4.25 4.25 0.1K
14:10 4.25 4.35 4.25 4.35 0.0K
14:30 4.20 4.20 4.20 4.20 0.0K
14:35 4.20 4.20 4.20 4.20 0.1K
14:45 4.20 4.20 4.20 4.20 0.2K
15:10 4.35 4.35 4.35 4.35 0.0K
15:25 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available