Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.49 4.49 4.35 4.44 3.1K
10:00 4.35 4.35 4.35 4.35 0.0K
10:45 4.33 4.33 4.33 4.33 0.1K
10:50 4.33 4.40 4.33 4.40 0.1K
11:20 4.40 4.40 4.40 4.40 0.1K
11:35 4.40 4.40 4.40 4.40 0.5K
12:25 4.15 4.15 4.15 4.15 2.0K
12:30 4.34 4.34 4.34 4.34 0.0K
14:10 4.16 4.16 4.16 4.16 0.1K
14:55 4.34 4.50 4.34 4.50 4.2K
15:00 4.50 4.56 4.50 4.56 0.7K
15:20 4.45 4.55 4.38 4.55 0.2K
15:25 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available