Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.27 4.50 4.27 4.50 0.2K
09:20 4.50 4.50 4.50 4.50 2.0K
10:00 4.45 4.45 4.45 4.45 0.0K
10:05 4.45 4.45 4.45 4.45 0.0K
10:40 4.21 4.21 4.21 4.21 0.3K
11:15 4.30 4.30 4.30 4.30 0.0K
11:30 4.30 4.30 4.30 4.30 0.0K
11:40 4.21 4.21 4.21 4.21 0.5K
12:10 4.21 4.21 4.21 4.21 0.2K
12:25 4.21 4.21 4.21 4.21 1.3K
12:30 4.21 4.21 4.21 4.21 0.7K
12:45 4.21 4.21 4.19 4.19 0.3K
13:35 4.19 4.19 4.19 4.19 0.0K
13:45 4.19 4.19 4.19 4.19 0.0K
14:10 4.19 4.19 4.19 4.19 0.0K
14:30 4.19 4.19 4.19 4.19 0.1K
15:15 4.30 4.30 4.30 4.30 0.2K
15:25 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available