Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.20 4.20 4.20 4.20 0.1K
09:30 4.45 4.45 4.45 4.45 0.1K
10:50 4.15 4.15 4.15 4.15 0.8K
11:00 4.39 4.39 4.39 4.39 0.0K
11:15 4.39 4.39 4.39 4.39 0.0K
12:40 4.39 4.39 4.39 4.39 0.7K
13:05 4.35 4.35 4.35 4.35 0.0K
13:25 4.10 4.10 4.09 4.09 10.0K
13:30 4.34 4.34 4.09 4.09 1.1K
13:35 4.09 4.09 4.09 4.09 0.3K
13:40 4.09 4.09 4.09 4.09 0.0K
13:45 4.09 4.33 4.09 4.30 1.4K
14:10 4.29 4.29 4.29 4.29 5.0K
14:25 4.12 4.12 4.12 4.12 0.1K
14:40 4.09 4.09 4.09 4.09 1.0K
15:25 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available