Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.24 4.24 4.24 4.24 0.1K
09:25 4.20 4.20 4.20 4.20 0.0K
09:40 4.10 4.24 4.10 4.24 0.1K
09:50 4.24 4.24 4.24 4.24 0.0K
10:05 4.24 4.24 4.24 4.24 0.0K
10:50 4.05 4.05 4.05 4.05 0.0K
11:20 4.29 4.29 4.29 4.29 5.0K
11:35 3.90 4.28 3.90 4.28 16.9K
11:45 4.24 4.24 4.24 4.24 0.0K
12:35 4.23 4.23 4.23 4.23 0.1K
12:45 4.23 4.23 4.23 4.23 0.1K
12:50 3.91 3.91 3.91 3.91 0.2K
12:55 4.23 4.23 4.23 4.23 0.0K
13:25 4.23 4.23 4.23 4.23 0.0K
13:45 4.23 4.23 4.23 4.23 0.0K
15:05 4.20 4.20 4.20 4.20 0.0K
15:20 4.20 4.20 4.20 4.20 0.1K
15:25 3.91 4.16 3.91 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available