4.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |