Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.18 4.18 4.18 4.18 0.0K
09:30 4.33 4.33 4.33 4.33 0.0K
11:15 4.05 4.05 4.05 4.05 0.5K
11:30 4.06 4.06 4.06 4.06 0.0K
12:20 4.20 4.25 4.20 4.25 4.3K
12:35 4.26 4.26 4.26 4.26 0.0K
12:50 4.26 4.26 4.26 4.26 0.0K
12:55 4.25 4.25 4.25 4.25 0.0K
13:20 4.24 4.24 4.24 4.24 0.0K
13:40 4.23 4.23 4.23 4.23 0.0K
14:15 4.21 4.26 4.21 4.26 1.7K
14:20 4.23 4.23 4.23 4.23 0.0K
14:40 4.21 4.21 4.21 4.21 0.0K
14:45 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available