317.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 325.00 | 326.50 | 321.00 | 325.00 | 0.0M |
| 2021-12-30 | 325.00 | 330.00 | 321.00 | 325.00 | 0.0M |
| 2021-12-29 | 323.00 | 328.00 | 317.50 | 323.00 | 0.0M |
| 2021-12-24 | 323.00 | 328.00 | 317.40 | 323.00 | 0.0M |
| 2021-12-23 | 309.00 | 330.00 | 316.00 | 323.00 | 0.0M |
| 2021-12-22 | 309.00 | 316.00 | 302.28 | 309.00 | 0.0M |
| 2021-12-21 | 307.00 | 314.00 | 300.28 | 311.00 | 0.0M |
| 2021-12-20 | 313.00 | 313.44 | 300.00 | 307.00 | 0.0M |
| 2021-12-17 | 315.00 | 315.00 | 308.00 | 313.00 | 0.0M |
| 2021-12-16 | 317.00 | 316.10 | 310.67 | 315.00 | 0.0M |
| 2021-12-15 | 317.00 | 319.10 | 310.66 | 317.00 | 0.0M |
| 2021-12-14 | 315.00 | 312.00 | 310.00 | 317.00 | 0.0M |
| 2021-12-13 | 317.00 | 320.00 | 313.50 | 315.00 | 0.0M |
| 2021-12-10 | 330.00 | 324.80 | 312.84 | 317.00 | 0.0M |
| 2021-12-09 | 338.00 | 341.14 | 326.00 | 330.00 | 0.0M |
| 2021-12-08 | 346.00 | 344.00 | 329.00 | 338.00 | 0.0M |
| 2021-12-07 | 345.00 | 347.44 | 340.00 | 346.00 | 0.0M |
| 2021-12-06 | 345.00 | 348.00 | 341.00 | 345.00 | 0.0M |
| 2021-12-03 | 336.00 | 343.00 | 334.00 | 345.00 | 0.0M |
| 2021-12-02 | 331.00 | 339.00 | 328.00 | 336.00 | 0.0M |
| 2021-12-01 | 339.00 | 346.00 | 330.00 | 331.00 | 0.0M |
| 2021-11-30 | 334.00 | 341.06 | 334.00 | 339.00 | 0.0M |
| 2021-11-29 | 343.00 | 341.00 | 330.00 | 334.00 | 0.0M |
| 2021-11-26 | 346.00 | 346.00 | 336.00 | 343.00 | 0.0M |
| 2021-11-25 | 335.00 | 352.00 | 330.00 | 346.00 | 0.0M |
| 2021-11-24 | 346.00 | 346.80 | 330.00 | 335.00 | 0.0M |
| 2021-11-23 | 349.00 | 351.80 | 339.70 | 346.00 | 0.0M |
| 2021-11-22 | 352.00 | 354.00 | 343.00 | 349.00 | 0.0M |
| 2021-11-19 | 363.00 | 368.00 | 348.00 | 352.00 | 0.0M |
| 2021-11-18 | 366.00 | 370.00 | 360.06 | 363.00 | 0.1M |
| 2021-11-17 | 366.00 | 367.00 | 362.55 | 366.00 | 0.0M |
| 2021-11-16 | 370.00 | 370.00 | 366.56 | 370.00 | 0.0M |
| 2021-11-15 | 372.00 | 373.00 | 366.00 | 370.00 | 0.1M |
| 2021-11-12 | 362.00 | 374.00 | 362.00 | 372.00 | 0.0M |
| 2021-11-11 | 361.00 | 368.00 | 356.00 | 362.00 | 0.0M |
| 2021-11-10 | 385.00 | 381.10 | 358.55 | 361.00 | 0.1M |
| 2021-11-09 | 373.00 | 388.00 | 369.60 | 385.00 | 0.0M |
| 2021-11-08 | 373.00 | 380.00 | 366.28 | 373.00 | 0.0M |
| 2021-11-05 | 363.00 | 377.34 | 366.00 | 373.00 | 0.0M |
| 2021-11-04 | 360.00 | 370.00 | 356.00 | 363.00 | 0.0M |
| 2021-11-03 | 347.00 | 365.80 | 346.00 | 360.00 | 0.0M |
| 2021-11-02 | 347.00 | 353.00 | 346.25 | 347.00 | 0.0M |
| 2021-11-01 | 337.00 | 349.90 | 339.90 | 347.00 | 0.0M |
| 2021-10-29 | 337.00 | 340.00 | 336.55 | 337.00 | 0.0M |
| 2021-10-28 | 329.00 | 339.50 | 335.70 | 337.00 | 0.0M |
| 2021-10-27 | 329.00 | 336.68 | 330.06 | 329.00 | 0.0M |
| 2021-10-26 | 329.00 | 334.40 | 331.45 | 329.00 | 0.0M |
| 2021-10-25 | 331.00 | 336.00 | 322.28 | 329.00 | 0.0M |
| 2021-10-22 | 329.00 | 330.44 | 323.00 | 329.00 | 0.0M |
| 2021-10-21 | 329.00 | 331.00 | 322.28 | 329.00 | 0.0M |
| 2021-10-20 | 329.00 | 334.00 | 324.65 | 329.00 | 0.0M |
| 2021-10-19 | 329.00 | 334.85 | 322.00 | 329.00 | 0.0M |
| 2021-10-18 | 335.00 | 341.66 | 326.28 | 329.00 | 0.0M |
| 2021-10-15 | 327.00 | 340.00 | 327.22 | 335.00 | 0.0M |
| 2021-10-14 | 315.00 | 333.00 | 319.80 | 327.00 | 0.0M |
| 2021-10-13 | 315.00 | 319.90 | 314.16 | 315.00 | 0.0M |
| 2021-10-12 | 314.00 | 319.00 | 310.00 | 310.00 | 0.0M |
| 2021-10-11 | 307.00 | 318.00 | 306.00 | 314.00 | 0.0M |
| 2021-10-08 | 304.00 | 309.76 | 302.00 | 307.00 | 0.0M |
| 2021-10-07 | 300.00 | 306.00 | 298.00 | 304.00 | 0.0M |
| 2021-10-06 | 304.00 | 307.36 | 294.00 | 300.00 | 0.0M |
| 2021-10-05 | 301.00 | 308.00 | 301.15 | 304.00 | 0.0M |
| 2021-10-04 | 301.00 | 310.00 | 298.00 | 298.00 | 0.0M |
| 2021-10-01 | 303.00 | 308.00 | 296.00 | 296.00 | 0.0M |
| 2021-09-30 | 304.00 | 310.00 | 299.44 | 304.00 | 0.0M |
| 2021-09-29 | 304.00 | 307.90 | 300.64 | 305.00 | 0.0M |
| 2021-09-28 | 304.00 | 307.99 | 298.24 | 304.00 | 0.0M |
| 2021-09-27 | 311.00 | 318.00 | 300.00 | 304.00 | 0.0M |
| 2021-09-24 | 315.00 | 314.00 | 306.00 | 311.00 | 0.0M |
| 2021-09-23 | 311.00 | 318.00 | 304.00 | 315.00 | 0.0M |
| 2021-09-22 | 315.00 | 320.00 | 304.00 | 311.00 | 0.0M |
| 2021-09-21 | 316.00 | 319.90 | 312.80 | 316.00 | 0.1M |
| 2021-09-20 | 323.00 | 330.00 | 312.25 | 316.00 | 0.0M |
| 2021-09-17 | 315.00 | 329.00 | 314.00 | 323.00 | 0.0M |
| 2021-09-16 | 314.00 | 320.00 | 310.00 | 315.00 | 0.0M |
| 2021-09-15 | 314.00 | 318.00 | 310.06 | 314.00 | 0.0M |
| 2021-09-14 | 305.00 | 316.00 | 300.00 | 314.00 | 0.0M |
| 2021-09-13 | 305.00 | 307.95 | 307.95 | 305.00 | 0.0M |
| 2021-09-10 | 305.00 | 307.95 | 302.60 | 305.00 | 0.0M |
| 2021-09-09 | 305.00 | 308.00 | 302.13 | 305.00 | 0.0M |
| 2021-09-08 | 307.00 | 308.00 | 300.00 | 305.00 | 0.0M |
| 2021-09-07 | 307.00 | 311.99 | 304.20 | 307.00 | 0.0M |
| 2021-09-06 | 309.00 | 313.50 | 306.70 | 307.00 | 0.0M |
| 2021-09-03 | 309.00 | 312.80 | 306.61 | 309.00 | 0.0M |
| 2021-09-02 | 303.00 | 312.32 | 304.00 | 309.00 | 0.0M |
| 2021-09-01 | 301.00 | 310.00 | 301.00 | 303.00 | 0.1M |
| 2021-08-31 | 297.00 | 306.00 | 296.00 | 301.00 | 0.0M |
| 2021-08-27 | 297.00 | 303.72 | 297.00 | 297.00 | 0.0M |
| 2021-08-26 | 289.00 | 300.00 | 285.55 | 297.00 | 0.0M |
| 2021-08-25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2021-08-24 | 289.00 | 292.45 | 284.00 | 289.00 | 0.0M |
| 2021-08-23 | 289.00 | 296.00 | 283.00 | 289.00 | 0.0M |
| 2021-08-20 | 301.00 | 300.00 | 282.00 | 289.00 | 0.0M |
| 2021-08-19 | 303.00 | 305.90 | 297.00 | 301.00 | 0.0M |
| 2021-08-18 | 308.00 | 310.00 | 298.00 | 303.00 | 0.0M |
| 2021-08-17 | 313.00 | 320.00 | 302.00 | 308.00 | 0.0M |
| 2021-08-16 | 308.00 | 316.00 | 306.00 | 313.00 | 0.0M |
| 2021-08-13 | 296.00 | 309.00 | 296.00 | 308.00 | 0.0M |
| 2021-08-12 | 296.00 | 300.00 | 295.20 | 296.00 | 0.0M |
| 2021-08-11 | 288.00 | 300.00 | 288.00 | 296.00 | 0.0M |
| 2021-08-10 | 288.00 | 289.30 | 286.00 | 288.00 | 0.0M |
| 2021-08-09 | 288.00 | 288.60 | 288.00 | 288.00 | 0.0M |
| 2021-08-06 | 288.00 | 289.00 | 287.20 | 288.00 | 0.0M |
| 2021-08-05 | 288.00 | 289.74 | 287.00 | 288.00 | 0.0M |
| 2021-08-04 | 288.00 | 289.96 | 286.00 | 288.00 | 0.0M |
| 2021-08-03 | 281.00 | 292.00 | 276.00 | 288.00 | 0.0M |
| 2021-08-02 | 277.00 | 286.00 | 276.00 | 281.00 | 0.0M |
| 2021-07-30 | 269.00 | 274.00 | 267.25 | 273.00 | 0.0M |
| 2021-07-29 | 267.00 | 272.00 | 265.34 | 270.00 | 0.0M |
| 2021-07-28 | 265.00 | 270.00 | 262.10 | 267.00 | 0.0M |
| 2021-07-27 | 265.00 | 269.80 | 260.00 | 265.00 | 0.0M |
| 2021-07-26 | 265.00 | 262.00 | 262.00 | 265.00 | 0.0M |
| 2021-07-23 | 265.00 | 268.00 | 261.60 | 265.00 | 0.0M |
| 2021-07-22 | 259.00 | 267.40 | 260.20 | 265.00 | 0.0M |
| 2021-07-21 | 255.00 | 260.00 | 245.00 | 255.00 | 0.0M |
| 2021-07-20 | 259.00 | 257.00 | 250.00 | 255.00 | 0.0M |
| 2021-07-19 | 268.00 | 268.00 | 258.00 | 259.00 | 0.1M |
| 2021-07-16 | 274.00 | 278.00 | 266.00 | 268.00 | 0.0M |
| 2021-07-15 | 277.00 | 282.00 | 270.00 | 274.00 | 0.0M |
| 2021-07-14 | 283.00 | 286.00 | 276.00 | 277.00 | 0.0M |
| 2021-07-13 | 275.00 | 288.58 | 274.00 | 282.00 | 0.0M |
| 2021-07-12 | 271.00 | 282.22 | 270.00 | 275.00 | 0.0M |
| 2021-07-09 | 270.00 | 276.00 | 269.00 | 271.00 | 0.0M |
| 2021-07-08 | 270.00 | 273.00 | 268.00 | 270.00 | 0.0M |
| 2021-07-07 | 268.00 | 274.00 | 268.00 | 270.00 | 0.0M |
| 2021-07-06 | 263.00 | 270.00 | 262.00 | 268.00 | 0.0M |
| 2021-07-05 | 263.00 | 268.00 | 259.06 | 263.00 | 0.0M |
| 2021-07-02 | 261.00 | 270.00 | 263.60 | 263.00 | 0.0M |
| 2021-07-01 | 261.00 | 265.80 | 258.75 | 261.00 | 0.1M |
| 2021-06-30 | 266.00 | 266.00 | 258.55 | 261.00 | 0.0M |
| 2021-06-29 | 266.00 | 270.00 | 262.00 | 262.00 | 0.0M |
| 2021-06-28 | 258.00 | 266.00 | 255.00 | 266.00 | 0.0M |
| 2021-06-25 | 257.00 | 259.20 | 255.00 | 258.00 | 0.0M |
| 2021-06-24 | 257.00 | 257.84 | 252.00 | 252.00 | 0.1M |
| 2021-06-23 | 257.00 | 262.00 | 257.00 | 262.00 | 0.0M |
| 2021-06-22 | 255.00 | 260.00 | 252.10 | 257.00 | 0.0M |
| 2021-06-21 | 263.00 | 266.00 | 253.00 | 255.00 | 0.0M |
| 2021-06-18 | 263.00 | 264.14 | 260.00 | 263.00 | 0.0M |
| 2021-06-17 | 264.00 | 266.70 | 260.00 | 263.00 | 0.0M |
| 2021-06-16 | 267.00 | 271.00 | 260.00 | 264.00 | 0.0M |
| 2021-06-15 | 267.00 | 272.00 | 262.00 | 267.00 | 0.0M |
| 2021-06-14 | 267.00 | 276.00 | 262.00 | 267.00 | 0.0M |
| 2021-06-11 | 276.00 | 278.90 | 262.50 | 272.00 | 0.0M |
| 2021-06-10 | 266.00 | 280.00 | 268.32 | 272.00 | 0.0M |
| 2021-06-09 | 257.00 | 270.00 | 255.00 | 266.00 | 0.0M |
| 2021-06-08 | 252.00 | 262.00 | 251.44 | 257.00 | 0.0M |
| 2021-06-07 | 261.00 | 258.12 | 250.00 | 252.00 | 0.0M |
| 2021-06-04 | 259.00 | 263.00 | 258.12 | 261.00 | 0.0M |
| 2021-06-03 | 259.00 | 259.84 | 258.40 | 259.00 | 0.0M |
| 2021-06-02 | 259.00 | 259.84 | 258.04 | 259.00 | 0.0M |
| 2021-06-01 | 252.00 | 262.00 | 253.00 | 260.00 | 0.0M |
| 2021-05-28 | 250.00 | 260.00 | 248.12 | 252.00 | 0.0M |
| 2021-05-27 | 250.00 | 250.44 | 246.13 | 250.00 | 0.0M |
| 2021-05-26 | 250.00 | 250.80 | 246.08 | 250.00 | 0.0M |
| 2021-05-25 | 250.00 | 262.00 | 247.11 | 250.00 | 0.0M |
| 2021-05-24 | 250.00 | 252.00 | 246.36 | 250.00 | 0.0M |
| 2021-05-21 | 245.00 | 254.00 | 242.75 | 250.00 | 0.0M |
| 2021-05-20 | 240.00 | 249.00 | 241.60 | 245.00 | 0.0M |
| 2021-05-19 | 240.00 | 242.00 | 242.00 | 240.00 | 0.0M |
| 2021-05-18 | 239.00 | 242.00 | 238.00 | 240.00 | 0.0M |
| 2021-05-17 | 233.00 | 242.00 | 228.10 | 240.00 | 0.0M |
| 2021-05-14 | 232.00 | 231.40 | 224.76 | 233.00 | 0.0M |
| 2021-05-13 | 235.00 | 239.80 | 226.00 | 232.00 | 0.0M |
| 2021-05-12 | 239.00 | 242.00 | 228.00 | 235.00 | 0.0M |
| 2021-05-11 | 239.00 | 237.99 | 236.30 | 239.00 | 0.0M |
| 2021-05-10 | 240.00 | 242.00 | 236.13 | 239.00 | 0.0M |
| 2021-05-07 | 238.00 | 241.12 | 239.00 | 240.00 | 0.0M |
| 2021-05-06 | 238.00 | 248.00 | 234.16 | 248.00 | 0.0M |
| 2021-05-05 | 241.00 | 240.50 | 236.00 | 241.00 | 0.0M |
| 2021-05-04 | 241.00 | 241.00 | 236.00 | 241.00 | 0.0M |
| 2021-04-30 | 241.00 | 241.30 | 236.20 | 241.00 | 0.0M |
| 2021-04-29 | 236.00 | 244.00 | 232.00 | 241.00 | 0.0M |
| 2021-04-28 | 236.00 | 237.53 | 230.00 | 230.00 | 0.1M |
| 2021-04-27 | 245.00 | 243.50 | 230.00 | 236.00 | 0.1M |
| 2021-04-26 | 245.00 | 249.50 | 240.00 | 245.00 | 0.0M |
| 2021-04-23 | 250.00 | 250.00 | 242.00 | 245.00 | 0.0M |
| 2021-04-22 | 262.00 | 260.00 | 244.06 | 256.00 | 0.0M |
| 2021-04-21 | 265.00 | 265.00 | 260.95 | 262.00 | 0.0M |
| 2021-04-20 | 265.00 | 262.00 | 260.00 | 265.00 | 0.0M |
| 2021-04-19 | 271.00 | 276.00 | 260.00 | 276.00 | 0.0M |
| 2021-04-16 | 271.00 | 280.00 | 264.00 | 280.00 | 0.0M |
| 2021-04-15 | 275.00 | 277.90 | 264.00 | 271.00 | 0.0M |
| 2021-04-14 | 273.00 | 280.00 | 270.60 | 275.00 | 0.0M |
| 2021-04-13 | 267.00 | 278.90 | 265.25 | 273.00 | 0.0M |
| 2021-04-12 | 268.00 | 269.90 | 265.00 | 267.00 | 0.0M |
| 2021-04-09 | 266.00 | 271.95 | 266.88 | 268.00 | 0.0M |
| 2021-04-08 | 255.00 | 270.00 | 256.08 | 266.00 | 0.0M |
| 2021-04-07 | 245.00 | 259.00 | 240.00 | 255.00 | 0.0M |
| 2021-04-06 | 245.00 | 248.50 | 240.00 | 245.00 | 0.0M |
| 2021-04-01 | 245.00 | 247.00 | 240.00 | 245.00 | 0.0M |
| 2021-03-31 | 248.00 | 247.81 | 240.00 | 247.00 | 0.0M |
| 2021-03-30 | 245.00 | 256.00 | 240.00 | 248.00 | 0.0M |
| 2021-03-29 | 239.00 | 248.88 | 234.00 | 246.00 | 0.1M |
| 2021-03-26 | 232.00 | 239.88 | 226.25 | 230.00 | 0.1M |
| 2021-03-25 | 237.00 | 237.00 | 224.00 | 232.00 | 0.1M |
| 2021-03-24 | 242.00 | 242.00 | 234.00 | 237.00 | 0.0M |
| 2021-03-23 | 258.00 | 259.72 | 240.00 | 242.00 | 0.1M |
| 2021-03-22 | 263.00 | 264.75 | 260.00 | 263.00 | 0.0M |
| 2021-03-19 | 263.00 | 265.88 | 260.00 | 263.00 | 0.0M |
| 2021-03-18 | 261.00 | 265.84 | 260.00 | 263.00 | 0.0M |
| 2021-03-17 | 257.00 | 265.80 | 257.25 | 261.00 | 0.0M |
| 2021-03-16 | 259.00 | 264.00 | 254.00 | 257.00 | 0.1M |
| 2021-03-15 | 257.00 | 265.00 | 248.00 | 258.00 | 0.0M |
| 2021-03-12 | 255.00 | 259.00 | 250.00 | 254.00 | 0.0M |
| 2021-03-11 | 263.00 | 264.00 | 250.00 | 255.00 | 0.0M |
| 2021-03-10 | 267.00 | 267.50 | 258.00 | 263.00 | 0.0M |
| 2021-03-09 | 269.00 | 271.90 | 260.55 | 267.00 | 0.0M |
| 2021-03-08 | 265.00 | 274.00 | 260.50 | 269.00 | 0.0M |
| 2021-03-05 | 257.00 | 263.82 | 254.12 | 265.00 | 0.0M |
| 2021-03-04 | 251.00 | 256.00 | 250.00 | 257.00 | 0.0M |
| 2021-03-03 | 242.00 | 252.00 | 240.00 | 251.00 | 0.0M |
| 2021-03-02 | 232.00 | 244.00 | 234.00 | 238.00 | 0.0M |
| 2021-03-01 | 223.00 | 234.00 | 218.00 | 232.00 | 0.1M |
| 2021-02-26 | 221.00 | 225.00 | 216.20 | 223.00 | 0.0M |
| 2021-02-25 | 218.00 | 226.00 | 214.00 | 226.00 | 0.0M |
| 2021-02-24 | 223.00 | 222.00 | 212.00 | 222.00 | 0.0M |
| 2021-02-23 | 223.00 | 222.00 | 216.00 | 223.00 | 0.0M |
| 2021-02-22 | 223.00 | 223.00 | 216.70 | 223.00 | 0.0M |
| 2021-02-19 | 223.00 | 221.00 | 216.00 | 216.00 | 0.1M |
| 2021-02-18 | 221.00 | 221.00 | 216.00 | 223.00 | 0.0M |
| 2021-02-17 | 223.00 | 221.84 | 216.00 | 221.00 | 0.0M |
| 2021-02-16 | 225.00 | 224.30 | 216.50 | 223.00 | 0.0M |
| 2021-02-15 | 225.00 | 224.30 | 220.26 | 225.00 | 0.0M |
| 2021-02-12 | 225.00 | 225.50 | 220.20 | 225.00 | 0.0M |
| 2021-02-11 | 226.00 | 226.75 | 220.20 | 225.00 | 0.0M |
| 2021-02-10 | 225.00 | 228.50 | 222.00 | 226.00 | 0.0M |
| 2021-02-09 | 221.00 | 225.90 | 214.65 | 225.00 | 0.0M |
| 2021-02-08 | 213.00 | 225.00 | 211.50 | 221.00 | 0.0M |
| 2021-02-05 | 213.00 | 215.00 | 211.26 | 213.00 | 0.0M |
| 2021-02-04 | 213.00 | 215.33 | 210.00 | 213.00 | 0.1M |
| 2021-02-03 | 219.00 | 218.44 | 210.40 | 213.00 | 0.1M |
| 2021-02-02 | 221.00 | 220.74 | 210.00 | 219.00 | 0.0M |
| 2021-02-01 | 221.00 | 224.00 | 214.00 | 221.00 | 0.1M |
| 2021-01-29 | 219.00 | 220.00 | 212.75 | 221.00 | 0.0M |
| 2021-01-28 | 225.00 | 224.40 | 212.70 | 219.00 | 0.0M |
| 2021-01-27 | 226.00 | 230.00 | 218.11 | 220.00 | 0.1M |
| 2021-01-26 | 210.00 | 227.96 | 198.00 | 226.00 | 0.1M |
| 2021-01-25 | 211.00 | 211.60 | 208.50 | 211.00 | 0.0M |
| 2021-01-22 | 215.00 | 212.25 | 208.00 | 211.00 | 0.0M |
| 2021-01-21 | 215.00 | 214.70 | 212.00 | 215.00 | 0.0M |
| 2021-01-20 | 215.00 | 216.00 | 213.00 | 216.00 | 0.0M |
| 2021-01-19 | 214.00 | 215.00 | 213.60 | 215.00 | 0.0M |
| 2021-01-18 | 215.00 | 220.00 | 210.00 | 214.00 | 0.0M |
| 2021-01-15 | 222.00 | 228.00 | 209.83 | 215.00 | 0.1M |
| 2021-01-14 | 222.00 | 224.40 | 218.00 | 222.00 | 0.0M |
| 2021-01-13 | 209.00 | 222.50 | 208.04 | 222.00 | 0.0M |
| 2021-01-12 | 207.00 | 210.00 | 204.12 | 209.00 | 0.0M |
| 2021-01-11 | 205.00 | 210.00 | 202.00 | 207.00 | 0.0M |
| 2021-01-08 | 203.00 | 205.00 | 200.00 | 205.00 | 0.0M |
| 2021-01-07 | 206.00 | 210.00 | 197.00 | 203.00 | 0.1M |
| 2021-01-06 | 206.00 | 210.00 | 202.08 | 210.00 | 0.0M |
| 2021-01-05 | 208.00 | 208.00 | 202.00 | 206.00 | 0.0M |
| 2021-01-04 | 206.00 | 210.00 | 200.50 | 210.00 | 0.0M |