317.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 187.00 | 188.22 | 185.50 | 187.00 | 0.0M |
| 2024-12-30 | 187.00 | 185.50 | 185.50 | 187.00 | 0.0M |
| 2024-12-27 | 187.00 | 188.60 | 180.00 | 187.00 | 0.0M |
| 2024-12-24 | 187.00 | 186.00 | 185.08 | 187.00 | 0.0M |
| 2024-12-23 | 187.00 | 188.80 | 185.15 | 187.00 | 0.0M |
| 2024-12-20 | 187.50 | 190.00 | 183.20 | 187.00 | 0.0M |
| 2024-12-19 | 192.50 | 199.00 | 188.00 | 199.00 | 0.0M |
| 2024-12-18 | 192.50 | 199.00 | 193.87 | 192.50 | 0.0M |
| 2024-12-17 | 197.00 | 200.00 | 190.00 | 199.00 | 0.0M |
| 2024-12-16 | 198.00 | 200.00 | 194.25 | 197.00 | 0.0M |
| 2024-12-13 | 198.00 | 198.77 | 196.04 | 198.00 | 0.0M |
| 2024-12-12 | 201.00 | 204.00 | 196.08 | 198.00 | 0.0M |
| 2024-12-11 | 203.00 | 206.00 | 198.00 | 201.00 | 0.0M |
| 2024-12-10 | 206.00 | 208.00 | 199.00 | 199.00 | 0.0M |
| 2024-12-09 | 193.00 | 208.00 | 194.90 | 208.00 | 0.1M |
| 2024-12-06 | 193.00 | 195.55 | 190.60 | 193.00 | 0.0M |
| 2024-12-05 | 196.00 | 198.00 | 194.20 | 195.00 | 0.0M |
| 2024-12-04 | 197.00 | 203.50 | 195.00 | 196.00 | 0.1M |
| 2024-12-03 | 193.50 | 200.00 | 193.00 | 197.00 | 0.1M |
| 2024-12-02 | 188.00 | 197.00 | 188.75 | 193.50 | 0.1M |
| 2024-11-29 | 188.00 | 188.40 | 186.28 | 188.00 | 0.0M |
| 2024-11-28 | 187.50 | 190.00 | 186.25 | 188.00 | 0.0M |
| 2024-11-27 | 187.00 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2024-11-26 | 197.00 | 196.00 | 186.20 | 194.00 | 0.1M |
| 2024-11-25 | 198.00 | 200.00 | 196.04 | 197.00 | 0.0M |
| 2024-11-22 | 199.00 | 200.00 | 196.00 | 198.00 | 0.0M |
| 2024-11-21 | 199.00 | 200.00 | 196.00 | 199.00 | 0.0M |
| 2024-11-20 | 202.00 | 202.00 | 197.08 | 199.00 | 0.0M |
| 2024-11-19 | 202.00 | 202.00 | 200.00 | 202.00 | 0.1M |
| 2024-11-18 | 201.00 | 204.00 | 198.00 | 202.00 | 0.1M |
| 2024-11-15 | 198.00 | 202.00 | 194.00 | 201.00 | 0.1M |
| 2024-11-14 | 199.00 | 198.90 | 194.00 | 198.00 | 0.0M |
| 2024-11-13 | 198.00 | 200.90 | 194.16 | 199.00 | 0.1M |
| 2024-11-12 | 201.00 | 201.00 | 194.80 | 198.00 | 0.1M |
| 2024-11-11 | 194.00 | 201.00 | 192.00 | 201.00 | 0.1M |
| 2024-11-08 | 200.00 | 200.22 | 192.26 | 194.00 | 0.0M |
| 2024-11-07 | 203.00 | 208.00 | 198.20 | 200.00 | 0.0M |
| 2024-11-06 | 204.00 | 210.00 | 200.00 | 203.00 | 0.2M |
| 2024-11-05 | 196.00 | 204.00 | 194.00 | 202.00 | 0.1M |
| 2024-11-04 | 187.00 | 197.00 | 186.15 | 190.00 | 0.0M |
| 2024-11-01 | 188.00 | 189.00 | 187.00 | 187.00 | 0.0M |
| 2024-10-31 | 191.50 | 193.20 | 187.25 | 188.00 | 0.0M |
| 2024-10-30 | 186.00 | 193.00 | 184.70 | 191.50 | 0.1M |
| 2024-10-29 | 188.00 | 190.00 | 182.00 | 186.00 | 0.1M |
| 2024-10-28 | 187.50 | 190.00 | 181.00 | 190.00 | 0.0M |
| 2024-10-25 | 187.50 | 188.78 | 182.00 | 182.00 | 0.0M |
| 2024-10-24 | 187.50 | 190.00 | 187.13 | 187.50 | 0.0M |
| 2024-10-23 | 187.50 | 189.00 | 187.13 | 187.50 | 0.1M |
| 2024-10-22 | 186.00 | 188.93 | 187.00 | 187.50 | 0.0M |
| 2024-10-21 | 186.00 | 187.20 | 184.54 | 186.00 | 0.1M |
| 2024-10-18 | 188.00 | 188.00 | 184.54 | 186.00 | 0.0M |
| 2024-10-17 | 192.50 | 192.00 | 186.00 | 188.00 | 0.0M |
| 2024-10-16 | 193.50 | 198.76 | 191.00 | 192.50 | 0.1M |
| 2024-10-15 | 191.50 | 194.75 | 185.00 | 194.00 | 0.0M |
| 2024-10-14 | 190.00 | 193.76 | 189.00 | 191.50 | 0.1M |
| 2024-10-11 | 189.00 | 198.00 | 188.71 | 190.00 | 0.1M |
| 2024-10-10 | 188.00 | 189.80 | 186.00 | 189.00 | 0.2M |
| 2024-10-09 | 184.00 | 189.80 | 178.00 | 188.00 | 0.1M |
| 2024-10-08 | 174.00 | 186.00 | 172.00 | 183.00 | 0.2M |
| 2024-10-07 | 169.00 | 176.00 | 166.66 | 170.00 | 0.4M |
| 2024-10-04 | 168.00 | 171.80 | 165.60 | 169.00 | 0.0M |
| 2024-10-03 | 168.00 | 171.00 | 165.36 | 168.00 | 0.0M |
| 2024-10-02 | 169.00 | 174.00 | 164.84 | 172.00 | 1.6M |
| 2024-10-01 | 166.50 | 170.00 | 167.97 | 169.00 | 0.0M |
| 2024-09-30 | 170.50 | 172.00 | 165.05 | 166.50 | 0.1M |
| 2024-09-27 | 167.50 | 172.00 | 168.50 | 170.50 | 0.1M |
| 2024-09-26 | 166.50 | 168.00 | 165.50 | 166.50 | 0.0M |
| 2024-09-25 | 170.00 | 170.29 | 165.50 | 166.50 | 0.0M |
| 2024-09-24 | 164.00 | 172.00 | 164.76 | 170.00 | 0.1M |
| 2024-09-23 | 163.00 | 162.83 | 162.00 | 163.00 | 0.0M |
| 2024-09-20 | 163.00 | 162.90 | 162.00 | 163.00 | 0.0M |
| 2024-09-19 | 163.00 | 164.00 | 162.00 | 163.00 | 0.0M |
| 2024-09-18 | 163.00 | 163.75 | 162.24 | 163.00 | 0.0M |
| 2024-09-17 | 163.00 | 163.95 | 162.20 | 163.00 | 0.0M |
| 2024-09-16 | 168.50 | 170.00 | 162.00 | 163.00 | 0.0M |
| 2024-09-13 | 168.50 | 167.33 | 167.00 | 168.50 | 0.0M |
| 2024-09-12 | 167.50 | 169.00 | 167.00 | 168.50 | 0.0M |
| 2024-09-11 | 169.50 | 170.00 | 167.01 | 167.50 | 0.0M |
| 2024-09-10 | 169.50 | 170.00 | 169.00 | 169.50 | 0.0M |
| 2024-09-09 | 167.50 | 170.00 | 167.27 | 169.50 | 0.0M |
| 2024-09-06 | 166.00 | 170.00 | 163.00 | 170.00 | 0.1M |
| 2024-09-05 | 159.00 | 167.85 | 155.00 | 166.00 | 0.1M |
| 2024-09-04 | 162.50 | 161.18 | 158.56 | 159.00 | 0.0M |
| 2024-09-03 | 161.50 | 163.44 | 156.00 | 162.50 | 0.1M |
| 2024-09-02 | 161.00 | 164.00 | 158.79 | 161.50 | 0.0M |
| 2024-08-30 | 161.00 | 160.50 | 158.77 | 161.00 | 0.0M |
| 2024-08-29 | 161.00 | 158.76 | 158.76 | 161.00 | 0.0M |
| 2024-08-28 | 161.00 | 164.00 | 158.69 | 161.00 | 0.0M |
| 2024-08-27 | 160.00 | 160.89 | 158.46 | 160.00 | 0.0M |
| 2024-08-23 | 160.00 | 160.90 | 158.46 | 160.00 | 0.0M |
| 2024-08-22 | 160.00 | 162.00 | 158.20 | 160.00 | 0.1M |
| 2024-08-21 | 159.00 | 162.00 | 158.30 | 160.00 | 0.2M |
| 2024-08-20 | 159.00 | 159.12 | 156.30 | 159.00 | 0.0M |
| 2024-08-19 | 158.00 | 161.00 | 155.60 | 159.00 | 0.0M |
| 2024-08-16 | 155.00 | 163.00 | 155.60 | 158.00 | 0.0M |
| 2024-08-15 | 157.50 | 157.90 | 154.20 | 155.00 | 0.1M |
| 2024-08-14 | 161.50 | 161.00 | 155.25 | 157.00 | 0.0M |
| 2024-08-13 | 163.00 | 163.00 | 159.20 | 161.50 | 0.0M |
| 2024-08-12 | 159.00 | 163.22 | 157.90 | 163.00 | 0.1M |
| 2024-08-09 | 156.50 | 157.97 | 155.00 | 159.00 | 0.0M |
| 2024-08-08 | 161.00 | 160.00 | 153.13 | 155.00 | 0.0M |
| 2024-08-07 | 161.00 | 162.00 | 160.20 | 161.00 | 0.0M |
| 2024-08-06 | 161.50 | 162.00 | 160.04 | 162.00 | 0.0M |
| 2024-08-05 | 163.00 | 163.40 | 160.50 | 163.00 | 0.0M |
| 2024-08-02 | 163.00 | 163.50 | 163.50 | 163.00 | 0.0M |
| 2024-08-01 | 163.00 | 165.00 | 162.34 | 163.00 | 0.0M |
| 2024-07-31 | 167.00 | 167.20 | 162.00 | 163.00 | 0.0M |
| 2024-07-30 | 167.00 | 167.20 | 166.10 | 167.00 | 0.0M |
| 2024-07-29 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-07-26 | 166.50 | 168.00 | 166.10 | 167.00 | 0.1M |
| 2024-07-25 | 166.50 | 167.00 | 166.82 | 167.00 | 0.0M |
| 2024-07-24 | 166.50 | 168.90 | 166.10 | 166.50 | 0.2M |
| 2024-07-23 | 169.50 | 170.00 | 166.20 | 166.50 | 0.0M |
| 2024-07-22 | 169.50 | 169.71 | 169.00 | 169.50 | 0.0M |
| 2024-07-19 | 168.50 | 169.85 | 168.00 | 169.50 | 0.1M |
| 2024-07-18 | 168.50 | 170.00 | 167.06 | 168.50 | 0.0M |
| 2024-07-17 | 167.00 | 173.00 | 166.00 | 168.50 | 0.0M |
| 2024-07-16 | 169.00 | 170.00 | 166.00 | 167.00 | 0.0M |
| 2024-07-15 | 169.00 | 168.90 | 168.12 | 169.00 | 0.0M |
| 2024-07-12 | 169.00 | 170.00 | 168.12 | 169.00 | 0.0M |
| 2024-07-11 | 169.00 | 170.00 | 168.04 | 169.00 | 0.0M |
| 2024-07-10 | 169.00 | 170.00 | 168.04 | 169.00 | 0.0M |
| 2024-07-09 | 169.00 | 168.74 | 168.05 | 169.00 | 0.0M |
| 2024-07-08 | 169.00 | 168.80 | 168.00 | 169.00 | 0.0M |
| 2024-07-05 | 169.00 | 168.99 | 168.16 | 169.00 | 0.0M |
| 2024-07-04 | 170.00 | 169.65 | 168.17 | 169.00 | 0.0M |
| 2024-07-03 | 172.00 | 170.00 | 169.70 | 170.00 | 0.0M |
| 2024-07-02 | 172.00 | 170.24 | 170.24 | 172.00 | 0.0M |
| 2024-07-01 | 172.00 | 171.00 | 170.00 | 172.00 | 0.0M |
| 2024-06-28 | 172.00 | 170.24 | 170.24 | 172.00 | 0.0M |
| 2024-06-27 | 172.00 | 170.24 | 170.13 | 172.00 | 0.0M |
| 2024-06-26 | 172.00 | 171.30 | 170.13 | 172.00 | 0.0M |
| 2024-06-25 | 172.00 | 171.36 | 170.24 | 172.00 | 0.0M |
| 2024-06-24 | 171.00 | 172.00 | 170.77 | 172.00 | 0.0M |
| 2024-06-21 | 171.00 | 170.77 | 170.13 | 171.00 | 0.0M |
| 2024-06-20 | 171.00 | 172.00 | 170.70 | 171.00 | 0.0M |
| 2024-06-19 | 171.00 | 172.00 | 170.00 | 171.00 | 0.0M |
| 2024-06-18 | 174.00 | 174.00 | 170.00 | 171.00 | 0.0M |
| 2024-06-17 | 175.00 | 173.40 | 172.10 | 174.00 | 0.0M |
| 2024-06-14 | 175.00 | 174.00 | 174.00 | 175.00 | 0.0M |
| 2024-06-13 | 175.00 | 174.17 | 173.40 | 175.00 | 0.0M |
| 2024-06-12 | 175.00 | 177.00 | 174.17 | 175.00 | 0.0M |
| 2024-06-11 | 175.00 | 181.00 | 173.00 | 175.00 | 0.2M |
| 2024-06-10 | 175.00 | 177.00 | 173.15 | 175.00 | 0.0M |
| 2024-06-07 | 175.00 | 176.00 | 173.04 | 175.00 | 0.0M |
| 2024-06-06 | 176.00 | 176.35 | 174.30 | 175.00 | 0.0M |
| 2024-06-05 | 176.00 | 176.35 | 176.35 | 176.00 | 0.0M |
| 2024-06-04 | 175.50 | 177.00 | 175.00 | 176.00 | 0.0M |
| 2024-06-03 | 175.00 | 178.88 | 175.00 | 175.50 | 0.3M |
| 2024-05-31 | 172.00 | 178.00 | 170.00 | 178.00 | 0.0M |
| 2024-05-30 | 172.50 | 175.00 | 170.90 | 172.00 | 0.0M |
| 2024-05-29 | 172.50 | 171.38 | 170.00 | 172.50 | 0.0M |
| 2024-05-28 | 174.50 | 175.83 | 173.36 | 174.00 | 0.0M |
| 2024-05-24 | 174.50 | 175.83 | 173.36 | 174.50 | 0.0M |
| 2024-05-23 | 175.50 | 177.24 | 173.00 | 175.00 | 0.1M |
| 2024-05-22 | 176.50 | 177.82 | 175.00 | 176.50 | 0.0M |
| 2024-05-21 | 177.50 | 178.30 | 175.86 | 176.50 | 0.1M |
| 2024-05-20 | 174.00 | 178.30 | 170.00 | 177.50 | 0.0M |
| 2024-05-17 | 172.50 | 175.00 | 172.00 | 174.00 | 0.0M |
| 2024-05-16 | 170.00 | 172.00 | 168.00 | 172.50 | 0.1M |
| 2024-05-15 | 170.00 | 171.09 | 169.45 | 170.00 | 0.0M |
| 2024-05-14 | 170.00 | 172.00 | 168.00 | 170.00 | 0.1M |
| 2024-05-13 | 170.00 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2024-05-10 | 170.00 | 169.32 | 169.25 | 170.00 | 0.0M |
| 2024-05-09 | 170.00 | 171.22 | 169.11 | 170.00 | 0.0M |
| 2024-05-08 | 171.00 | 172.00 | 167.00 | 170.00 | 0.0M |
| 2024-05-07 | 171.00 | 172.00 | 170.00 | 171.00 | 0.0M |
| 2024-05-03 | 170.50 | 175.00 | 170.00 | 175.00 | 0.1M |
| 2024-05-02 | 166.00 | 175.67 | 168.30 | 170.50 | 0.1M |
| 2024-05-01 | 162.50 | 165.00 | 160.76 | 162.50 | 0.0M |
| 2024-04-30 | 162.50 | 163.00 | 160.00 | 162.50 | 0.0M |
| 2024-04-29 | 162.50 | 161.16 | 160.00 | 162.50 | 0.0M |
| 2024-04-26 | 162.50 | 168.00 | 157.00 | 168.00 | 0.1M |
| 2024-04-25 | 161.50 | 162.50 | 161.00 | 162.50 | 0.1M |
| 2024-04-24 | 161.00 | 162.60 | 160.11 | 161.50 | 0.1M |
| 2024-04-23 | 160.50 | 160.80 | 158.55 | 161.00 | 0.1M |
| 2024-04-22 | 160.50 | 158.22 | 158.00 | 160.50 | 0.0M |
| 2024-04-19 | 160.50 | 158.25 | 158.20 | 160.50 | 0.0M |
| 2024-04-18 | 159.50 | 161.50 | 158.00 | 160.50 | 0.0M |
| 2024-04-17 | 159.00 | 159.00 | 156.56 | 159.50 | 0.0M |
| 2024-04-16 | 159.00 | 159.00 | 156.15 | 159.00 | 0.0M |
| 2024-04-15 | 156.00 | 160.00 | 155.52 | 159.00 | 0.0M |
| 2024-04-12 | 156.00 | 155.88 | 155.88 | 156.00 | 0.0M |
| 2024-04-11 | 157.50 | 160.00 | 155.00 | 156.00 | 0.0M |
| 2024-04-10 | 157.50 | 160.00 | 155.36 | 157.50 | 0.0M |
| 2024-04-09 | 156.50 | 158.24 | 152.00 | 157.50 | 0.0M |
| 2024-04-08 | 156.50 | 156.66 | 155.00 | 156.50 | 0.0M |
| 2024-04-05 | 157.50 | 161.24 | 153.00 | 156.50 | 0.1M |
| 2024-04-04 | 160.00 | 160.00 | 155.25 | 157.50 | 0.0M |
| 2024-04-03 | 161.50 | 161.85 | 160.00 | 161.50 | 0.0M |
| 2024-04-02 | 163.00 | 164.00 | 154.56 | 161.50 | 0.1M |
| 2024-03-28 | 168.50 | 169.00 | 160.08 | 163.00 | 0.0M |
| 2024-03-27 | 168.50 | 170.00 | 167.03 | 168.50 | 0.0M |
| 2024-03-26 | 171.00 | 173.00 | 166.00 | 166.00 | 0.5M |
| 2024-03-25 | 176.00 | 176.00 | 171.11 | 173.00 | 0.0M |
| 2024-03-22 | 176.00 | 180.00 | 172.24 | 180.00 | 0.0M |
| 2024-03-21 | 174.50 | 180.00 | 172.11 | 176.00 | 0.1M |
| 2024-03-20 | 174.50 | 176.85 | 172.77 | 174.50 | 0.1M |
| 2024-03-19 | 169.00 | 179.00 | 168.50 | 174.50 | 0.2M |
| 2024-03-18 | 164.00 | 166.00 | 161.00 | 165.00 | 0.0M |
| 2024-03-15 | 164.50 | 166.00 | 161.00 | 164.00 | 0.0M |
| 2024-03-14 | 167.50 | 166.77 | 163.50 | 164.50 | 0.0M |
| 2024-03-13 | 167.50 | 168.15 | 165.52 | 167.50 | 0.0M |
| 2024-03-12 | 167.50 | 170.00 | 165.50 | 167.50 | 0.0M |
| 2024-03-11 | 165.00 | 170.00 | 163.00 | 170.00 | 0.0M |
| 2024-03-08 | 167.50 | 170.00 | 163.00 | 165.00 | 0.0M |
| 2024-03-07 | 167.50 | 172.50 | 166.80 | 167.50 | 0.0M |
| 2024-03-06 | 162.50 | 167.50 | 164.34 | 167.50 | 0.0M |
| 2024-03-05 | 163.50 | 166.00 | 155.50 | 162.50 | 0.0M |
| 2024-03-04 | 163.50 | 164.99 | 160.00 | 163.50 | 0.0M |
| 2024-03-01 | 159.50 | 167.00 | 161.10 | 163.50 | 0.0M |
| 2024-02-29 | 158.50 | 161.24 | 154.00 | 154.00 | 0.0M |
| 2024-02-28 | 161.50 | 163.00 | 157.00 | 158.50 | 0.0M |
| 2024-02-27 | 165.00 | 164.78 | 161.05 | 163.00 | 0.0M |
| 2024-02-26 | 166.00 | 167.00 | 165.00 | 165.00 | 0.1M |
| 2024-02-23 | 166.00 | 166.22 | 165.50 | 166.00 | 0.0M |
| 2024-02-22 | 166.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2024-02-21 | 167.50 | 165.25 | 165.00 | 166.00 | 0.0M |
| 2024-02-20 | 171.00 | 171.90 | 165.10 | 167.50 | 0.0M |
| 2024-02-19 | 167.50 | 173.80 | 165.00 | 171.00 | 0.1M |
| 2024-02-16 | 166.50 | 167.50 | 160.00 | 167.50 | 0.1M |
| 2024-02-15 | 166.50 | 163.14 | 163.14 | 166.50 | 0.0M |
| 2024-02-14 | 162.50 | 166.50 | 163.00 | 166.50 | 0.0M |
| 2024-02-13 | 164.50 | 165.89 | 160.50 | 164.00 | 0.0M |
| 2024-02-12 | 163.50 | 166.50 | 162.30 | 166.00 | 0.0M |
| 2024-02-09 | 162.50 | 167.77 | 160.50 | 164.50 | 0.0M |
| 2024-02-08 | 162.50 | 168.00 | 161.99 | 162.50 | 0.0M |
| 2024-02-07 | 167.50 | 168.95 | 165.00 | 166.50 | 0.0M |
| 2024-02-06 | 168.50 | 168.10 | 165.60 | 167.50 | 0.0M |
| 2024-02-05 | 172.00 | 170.00 | 160.00 | 168.50 | 0.1M |
| 2024-02-02 | 172.50 | 175.00 | 168.00 | 172.00 | 0.0M |
| 2024-02-01 | 172.50 | 179.00 | 170.00 | 172.50 | 0.0M |
| 2024-01-31 | 177.50 | 180.00 | 172.00 | 179.00 | 0.0M |
| 2024-01-30 | 177.50 | 180.00 | 175.00 | 177.50 | 0.0M |
| 2024-01-29 | 181.00 | 177.40 | 175.00 | 177.50 | 0.0M |
| 2024-01-26 | 180.00 | 183.00 | 177.96 | 181.00 | 0.0M |
| 2024-01-25 | 180.00 | 188.44 | 180.00 | 180.00 | 0.0M |
| 2024-01-24 | 182.50 | 180.00 | 172.45 | 176.00 | 0.0M |
| 2024-01-23 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2024-01-22 | 182.50 | 181.75 | 180.03 | 182.50 | 0.0M |
| 2024-01-19 | 182.50 | 180.80 | 180.80 | 182.50 | 0.0M |
| 2024-01-18 | 182.50 | 182.24 | 180.76 | 182.50 | 0.0M |
| 2024-01-17 | 182.50 | 182.25 | 180.00 | 182.50 | 0.0M |
| 2024-01-16 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2024-01-15 | 182.50 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2024-01-12 | 182.50 | 182.67 | 180.05 | 182.50 | 0.0M |
| 2024-01-11 | 185.00 | 190.00 | 181.06 | 182.50 | 0.0M |
| 2024-01-10 | 183.50 | 190.00 | 182.50 | 185.00 | 0.0M |
| 2024-01-09 | 189.00 | 193.00 | 182.76 | 183.50 | 0.0M |
| 2024-01-08 | 189.00 | 190.90 | 186.80 | 189.00 | 0.0M |
| 2024-01-05 | 189.00 | 190.90 | 190.90 | 189.00 | 0.0M |
| 2024-01-04 | 188.00 | 193.00 | 185.00 | 189.00 | 0.0M |
| 2024-01-03 | 185.00 | 189.93 | 183.00 | 188.00 | 0.0M |
| 2024-01-02 | 185.00 | 189.64 | 182.06 | 185.00 | 0.0M |