317.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 192.00 | 200.00 | 190.55 | 196.00 | 0.0M |
| 2022-12-29 | 192.00 | 196.00 | 190.11 | 192.00 | 0.0M |
| 2022-12-28 | 192.00 | 196.00 | 188.00 | 192.00 | 0.0M |
| 2022-12-23 | 192.00 | 188.88 | 186.00 | 192.00 | 0.0M |
| 2022-12-22 | 187.50 | 193.95 | 185.33 | 192.00 | 0.0M |
| 2022-12-21 | 187.50 | 187.50 | 185.25 | 187.50 | 0.0M |
| 2022-12-20 | 187.25 | 187.25 | 184.98 | 187.50 | 0.0M |
| 2022-12-19 | 187.25 | 184.67 | 184.67 | 187.25 | 0.0M |
| 2022-12-16 | 187.25 | 188.44 | 184.65 | 187.25 | 0.0M |
| 2022-12-15 | 187.25 | 190.50 | 185.00 | 187.25 | 0.0M |
| 2022-12-14 | 187.25 | 184.67 | 184.67 | 187.25 | 0.0M |
| 2022-12-13 | 187.25 | 190.50 | 184.65 | 187.25 | 0.0M |
| 2022-12-12 | 184.00 | 190.50 | 184.65 | 187.25 | 0.1M |
| 2022-12-09 | 180.25 | 184.00 | 178.50 | 184.00 | 0.0M |
| 2022-12-08 | 183.50 | 182.09 | 178.00 | 180.25 | 0.0M |
| 2022-12-07 | 183.50 | 183.49 | 182.09 | 183.50 | 0.0M |
| 2022-12-06 | 183.50 | 183.80 | 182.00 | 183.50 | 0.0M |
| 2022-12-05 | 186.50 | 185.19 | 182.00 | 183.50 | 0.0M |
| 2022-12-02 | 187.50 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2022-12-01 | 187.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2022-11-30 | 187.50 | 185.60 | 185.60 | 187.50 | 0.0M |
| 2022-11-29 | 187.50 | 185.75 | 185.00 | 187.50 | 0.0M |
| 2022-11-28 | 187.50 | 185.90 | 185.00 | 187.50 | 0.0M |
| 2022-11-25 | 189.00 | 186.25 | 185.00 | 187.50 | 0.0M |
| 2022-11-24 | 187.50 | 188.95 | 185.55 | 189.00 | 0.0M |
| 2022-11-23 | 187.50 | 189.40 | 185.00 | 185.00 | 0.0M |
| 2022-11-22 | 187.50 | 189.00 | 185.00 | 187.50 | 0.0M |
| 2022-11-21 | 189.00 | 191.24 | 185.00 | 187.50 | 0.0M |
| 2022-11-18 | 188.00 | 196.00 | 188.00 | 189.00 | 0.0M |
| 2022-11-17 | 186.00 | 189.84 | 185.22 | 188.00 | 0.0M |
| 2022-11-16 | 184.00 | 189.84 | 182.00 | 186.00 | 0.2M |
| 2022-11-15 | 186.00 | 188.65 | 184.75 | 184.00 | 0.0M |
| 2022-11-14 | 187.00 | 188.00 | 185.00 | 187.00 | 0.1M |
| 2022-11-11 | 187.00 | 190.00 | 184.75 | 187.00 | 0.0M |
| 2022-11-10 | 187.00 | 188.74 | 184.50 | 187.00 | 0.0M |
| 2022-11-09 | 187.00 | 188.98 | 184.00 | 187.00 | 0.0M |
| 2022-11-08 | 187.00 | 189.00 | 189.00 | 187.00 | 0.0M |
| 2022-11-07 | 187.00 | 187.00 | 184.30 | 187.00 | 0.0M |
| 2022-11-04 | 186.00 | 189.20 | 182.16 | 187.00 | 0.0M |
| 2022-11-03 | 186.00 | 187.33 | 182.00 | 186.00 | 0.0M |
| 2022-11-02 | 187.00 | 190.00 | 184.00 | 187.00 | 0.0M |
| 2022-11-01 | 187.00 | 190.00 | 184.00 | 187.00 | 0.0M |
| 2022-10-31 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-10-28 | 187.00 | 188.74 | 184.55 | 187.00 | 0.0M |
| 2022-10-27 | 187.00 | 189.20 | 184.55 | 187.00 | 0.0M |
| 2022-10-26 | 187.00 | 184.55 | 184.55 | 187.00 | 0.0M |
| 2022-10-25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-10-24 | 188.00 | 190.00 | 186.55 | 187.00 | 0.0M |
| 2022-10-21 | 191.50 | 188.60 | 188.60 | 188.00 | 0.0M |
| 2022-10-20 | 189.50 | 193.00 | 191.95 | 191.50 | 0.0M |
| 2022-10-19 | 187.00 | 190.00 | 186.08 | 189.50 | 0.0M |
| 2022-10-18 | 187.00 | 190.00 | 184.00 | 187.00 | 0.0M |
| 2022-10-17 | 187.00 | 188.44 | 184.30 | 187.00 | 0.0M |
| 2022-10-14 | 188.50 | 187.00 | 185.00 | 187.00 | 0.0M |
| 2022-10-13 | 188.50 | 190.00 | 187.00 | 188.50 | 0.0M |
| 2022-10-12 | 187.00 | 189.00 | 184.00 | 188.50 | 0.0M |
| 2022-10-11 | 187.00 | 188.44 | 184.30 | 187.00 | 0.0M |
| 2022-10-10 | 187.00 | 190.00 | 184.90 | 190.00 | 0.0M |
| 2022-10-07 | 187.00 | 184.00 | 184.00 | 187.00 | 0.0M |
| 2022-10-06 | 190.00 | 190.00 | 186.00 | 187.00 | 0.0M |
| 2022-10-05 | 187.00 | 193.00 | 189.88 | 191.50 | 0.0M |
| 2022-10-04 | 186.00 | 190.00 | 190.00 | 187.00 | 0.0M |
| 2022-10-03 | 184.00 | 186.00 | 182.00 | 186.00 | 0.2M |
| 2022-09-30 | 184.00 | 180.00 | 180.00 | 184.00 | 0.0M |
| 2022-09-29 | 188.00 | 189.00 | 181.00 | 184.00 | 0.0M |
| 2022-09-28 | 189.00 | 189.19 | 181.00 | 188.00 | 0.0M |
| 2022-09-27 | 188.00 | 192.00 | 186.00 | 189.00 | 0.0M |
| 2022-09-26 | 184.00 | 188.00 | 180.00 | 186.00 | 0.0M |
| 2022-09-23 | 187.00 | 184.00 | 181.00 | 184.00 | 0.0M |
| 2022-09-22 | 188.00 | 192.00 | 184.00 | 187.00 | 0.0M |
| 2022-09-21 | 188.00 | 190.00 | 184.00 | 190.00 | 0.0M |
| 2022-09-20 | 188.50 | 190.00 | 184.00 | 188.00 | 0.0M |
| 2022-09-16 | 188.50 | 186.00 | 185.00 | 188.50 | 0.0M |
| 2022-09-15 | 188.50 | 190.00 | 187.00 | 188.50 | 0.0M |
| 2022-09-14 | 198.00 | 196.00 | 180.00 | 188.50 | 0.1M |
| 2022-09-13 | 198.00 | 200.00 | 196.05 | 198.00 | 0.0M |
| 2022-09-12 | 197.50 | 200.00 | 197.50 | 198.00 | 0.0M |
| 2022-09-09 | 196.50 | 199.25 | 193.00 | 196.00 | 0.0M |
| 2022-09-08 | 189.00 | 196.50 | 188.00 | 196.50 | 0.0M |
| 2022-09-07 | 191.00 | 191.00 | 188.10 | 189.00 | 0.0M |
| 2022-09-06 | 204.00 | 205.45 | 190.00 | 191.00 | 0.0M |
| 2022-09-05 | 204.00 | 206.80 | 200.00 | 204.00 | 0.0M |
| 2022-09-02 | 210.00 | 211.55 | 200.00 | 204.00 | 0.0M |
| 2022-09-01 | 223.50 | 220.00 | 205.00 | 210.00 | 0.0M |
| 2022-08-31 | 226.00 | 224.99 | 218.00 | 223.50 | 0.0M |
| 2022-08-30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-08-26 | 226.00 | 228.00 | 222.08 | 226.00 | 0.0M |
| 2022-08-25 | 226.00 | 222.16 | 222.16 | 226.00 | 0.0M |
| 2022-08-24 | 226.00 | 222.16 | 222.16 | 226.00 | 0.0M |
| 2022-08-23 | 226.00 | 223.50 | 222.75 | 226.00 | 0.1M |
| 2022-08-22 | 226.00 | 224.00 | 222.00 | 226.00 | 0.0M |
| 2022-08-19 | 226.00 | 225.08 | 222.40 | 226.00 | 0.0M |
| 2022-08-18 | 232.50 | 231.24 | 219.47 | 226.00 | 0.1M |
| 2022-08-17 | 235.00 | 234.84 | 225.30 | 232.50 | 0.0M |
| 2022-08-16 | 235.00 | 240.00 | 221.00 | 230.00 | 0.0M |
| 2022-08-15 | 237.50 | 237.50 | 230.30 | 235.00 | 0.0M |
| 2022-08-12 | 237.50 | 239.24 | 230.30 | 237.50 | 0.0M |
| 2022-08-11 | 237.50 | 234.06 | 234.06 | 237.50 | 0.0M |
| 2022-08-10 | 237.50 | 239.56 | 233.75 | 237.50 | 0.0M |
| 2022-08-09 | 237.50 | 239.90 | 233.71 | 237.50 | 0.0M |
| 2022-08-08 | 237.50 | 240.74 | 233.55 | 237.50 | 0.0M |
| 2022-08-05 | 241.50 | 238.25 | 235.50 | 237.50 | 0.0M |
| 2022-08-04 | 239.50 | 243.75 | 237.00 | 241.50 | 0.0M |
| 2022-08-03 | 239.50 | 242.14 | 234.22 | 239.50 | 0.0M |
| 2022-08-02 | 240.50 | 242.27 | 233.50 | 239.50 | 0.0M |
| 2022-08-01 | 240.50 | 245.00 | 239.00 | 241.00 | 0.0M |
| 2022-07-29 | 240.50 | 241.00 | 240.50 | 240.50 | 0.0M |
| 2022-07-28 | 244.00 | 245.00 | 237.00 | 240.50 | 0.0M |
| 2022-07-27 | 251.00 | 250.02 | 242.25 | 244.00 | 0.0M |
| 2022-07-26 | 251.00 | 250.10 | 250.10 | 251.00 | 0.0M |
| 2022-07-25 | 247.00 | 247.96 | 245.50 | 247.00 | 0.0M |
| 2022-07-22 | 245.00 | 248.00 | 243.52 | 247.00 | 0.0M |
| 2022-07-21 | 246.00 | 246.00 | 243.00 | 245.00 | 0.0M |
| 2022-07-20 | 241.00 | 248.00 | 242.70 | 246.00 | 0.0M |
| 2022-07-19 | 242.50 | 245.00 | 237.55 | 241.00 | 0.0M |
| 2022-07-18 | 245.00 | 240.25 | 237.00 | 242.50 | 0.0M |
| 2022-07-15 | 245.00 | 248.00 | 240.20 | 245.00 | 0.0M |
| 2022-07-14 | 253.00 | 253.00 | 245.09 | 245.00 | 0.0M |
| 2022-07-13 | 253.50 | 253.00 | 247.00 | 253.00 | 0.0M |
| 2022-07-12 | 244.00 | 253.50 | 243.20 | 253.50 | 0.0M |
| 2022-07-11 | 244.00 | 244.00 | 240.00 | 244.00 | 0.0M |
| 2022-07-08 | 244.00 | 244.45 | 240.16 | 244.00 | 0.0M |
| 2022-07-07 | 236.50 | 248.00 | 235.26 | 244.00 | 0.0M |
| 2022-07-06 | 258.50 | 264.34 | 235.10 | 236.50 | 0.0M |
| 2022-07-05 | 258.50 | 264.40 | 264.40 | 258.50 | 0.0M |
| 2022-07-04 | 270.00 | 268.89 | 260.00 | 258.50 | 0.0M |
| 2022-07-01 | 270.00 | 275.00 | 275.00 | 270.00 | 0.0M |
| 2022-06-30 | 267.50 | 269.70 | 269.70 | 267.50 | 0.0M |
| 2022-06-29 | 267.50 | 266.00 | 265.00 | 267.50 | 0.0M |
| 2022-06-28 | 270.50 | 279.00 | 267.00 | 267.50 | 0.0M |
| 2022-06-27 | 270.50 | 274.82 | 267.25 | 270.50 | 0.0M |
| 2022-06-24 | 272.50 | 274.80 | 268.66 | 270.50 | 0.0M |
| 2022-06-23 | 272.50 | 273.25 | 268.66 | 272.50 | 0.0M |
| 2022-06-22 | 272.50 | 273.60 | 273.50 | 272.50 | 0.0M |
| 2022-06-21 | 272.50 | 273.99 | 268.45 | 272.50 | 0.0M |
| 2022-06-20 | 275.00 | 278.40 | 268.00 | 272.50 | 0.0M |
| 2022-06-17 | 275.00 | 279.80 | 270.00 | 275.00 | 0.0M |
| 2022-06-16 | 277.50 | 280.00 | 270.45 | 275.00 | 0.0M |
| 2022-06-15 | 267.50 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2022-06-14 | 272.50 | 265.90 | 265.00 | 267.50 | 0.0M |
| 2022-06-13 | 272.50 | 274.00 | 266.00 | 272.50 | 0.0M |
| 2022-06-10 | 272.50 | 270.10 | 270.10 | 272.50 | 0.0M |
| 2022-06-09 | 272.50 | 270.25 | 265.00 | 265.00 | 0.0M |
| 2022-06-08 | 271.50 | 270.25 | 270.10 | 272.50 | 0.0M |
| 2022-06-07 | 275.00 | 280.00 | 267.00 | 271.50 | 0.0M |
| 2022-06-06 | 275.00 | 279.00 | 272.00 | 275.00 | 0.0M |
| 2022-06-01 | 275.00 | 280.00 | 273.40 | 275.00 | 0.0M |
| 2022-05-31 | 275.00 | 278.00 | 271.50 | 273.00 | 0.1M |
| 2022-05-30 | 269.50 | 275.00 | 269.50 | 275.00 | 0.0M |
| 2022-05-27 | 268.50 | 270.00 | 269.25 | 269.50 | 0.0M |
| 2022-05-26 | 282.50 | 281.70 | 265.05 | 268.50 | 0.0M |
| 2022-05-25 | 285.00 | 282.72 | 280.00 | 282.50 | 0.0M |
| 2022-05-24 | 286.00 | 284.85 | 282.50 | 286.00 | 0.0M |
| 2022-05-23 | 285.00 | 285.00 | 282.40 | 286.00 | 0.0M |
| 2022-05-20 | 276.00 | 287.00 | 274.75 | 285.00 | 0.0M |
| 2022-05-19 | 276.00 | 275.00 | 274.00 | 276.00 | 0.0M |
| 2022-05-18 | 276.00 | 279.40 | 274.40 | 276.00 | 0.0M |
| 2022-05-17 | 282.50 | 285.00 | 271.00 | 276.00 | 0.0M |
| 2022-05-16 | 297.50 | 300.00 | 280.30 | 282.50 | 0.0M |
| 2022-05-13 | 297.50 | 298.00 | 295.30 | 297.50 | 0.0M |
| 2022-05-12 | 297.50 | 299.00 | 295.00 | 297.50 | 0.0M |
| 2022-05-11 | 297.50 | 298.34 | 295.10 | 297.50 | 0.0M |
| 2022-05-10 | 297.50 | 295.56 | 295.05 | 297.50 | 0.0M |
| 2022-05-09 | 297.50 | 298.65 | 295.00 | 297.50 | 0.0M |
| 2022-05-06 | 300.00 | 303.25 | 297.00 | 297.50 | 0.0M |
| 2022-05-05 | 300.00 | 304.90 | 296.66 | 300.00 | 0.0M |
| 2022-05-04 | 300.00 | 300.00 | 295.00 | 297.50 | 0.0M |
| 2022-05-03 | 307.50 | 306.50 | 295.00 | 300.00 | 0.0M |
| 2022-04-29 | 310.00 | 310.00 | 305.00 | 307.50 | 0.0M |
| 2022-04-28 | 310.00 | 308.84 | 303.80 | 310.00 | 0.0M |
| 2022-04-27 | 310.00 | 308.84 | 305.25 | 310.00 | 0.0M |
| 2022-04-26 | 310.00 | 310.00 | 305.20 | 310.00 | 0.0M |
| 2022-04-25 | 310.00 | 310.00 | 305.20 | 310.00 | 0.0M |
| 2022-04-22 | 315.00 | 312.00 | 305.00 | 307.50 | 0.4M |
| 2022-04-21 | 315.00 | 312.74 | 310.00 | 315.00 | 0.0M |
| 2022-04-20 | 315.00 | 310.70 | 310.00 | 315.00 | 0.0M |
| 2022-04-19 | 315.00 | 317.50 | 305.00 | 315.00 | 0.0M |
| 2022-04-14 | 315.00 | 313.40 | 310.00 | 315.00 | 0.0M |
| 2022-04-13 | 315.00 | 313.40 | 310.55 | 315.00 | 0.0M |
| 2022-04-12 | 320.00 | 320.00 | 310.50 | 315.00 | 0.0M |
| 2022-04-11 | 327.00 | 327.44 | 314.97 | 320.00 | 0.0M |
| 2022-04-08 | 327.00 | 320.00 | 320.00 | 327.00 | 0.0M |
| 2022-04-07 | 327.00 | 338.00 | 320.00 | 327.00 | 0.0M |
| 2022-04-06 | 331.00 | 332.00 | 324.56 | 331.00 | 0.0M |
| 2022-04-05 | 331.00 | 332.00 | 324.36 | 331.00 | 0.0M |
| 2022-04-04 | 331.00 | 332.00 | 324.28 | 331.00 | 0.0M |
| 2022-04-01 | 327.00 | 332.50 | 322.00 | 331.00 | 0.0M |
| 2022-03-31 | 333.00 | 334.00 | 321.00 | 327.00 | 0.0M |
| 2022-03-30 | 339.00 | 333.20 | 326.00 | 333.00 | 0.0M |
| 2022-03-29 | 355.00 | 359.00 | 333.00 | 346.00 | 0.0M |
| 2022-03-28 | 346.00 | 349.74 | 344.57 | 346.00 | 0.0M |
| 2022-03-25 | 346.00 | 349.74 | 344.57 | 346.00 | 0.0M |
| 2022-03-24 | 348.00 | 350.00 | 342.00 | 346.00 | 0.0M |
| 2022-03-23 | 330.00 | 349.84 | 324.00 | 348.00 | 0.0M |
| 2022-03-22 | 330.00 | 335.88 | 329.40 | 330.00 | 0.0M |
| 2022-03-21 | 330.00 | 334.40 | 334.40 | 330.00 | 0.0M |
| 2022-03-18 | 330.00 | 334.40 | 330.00 | 330.00 | 0.0M |
| 2022-03-17 | 330.00 | 334.40 | 329.55 | 330.00 | 0.0M |
| 2022-03-16 | 330.00 | 334.40 | 329.00 | 330.00 | 0.0M |
| 2022-03-15 | 330.00 | 334.40 | 328.80 | 330.00 | 0.0M |
| 2022-03-14 | 330.00 | 334.40 | 334.40 | 330.00 | 0.0M |
| 2022-03-11 | 330.00 | 334.40 | 324.00 | 330.00 | 0.0M |
| 2022-03-10 | 332.00 | 336.00 | 326.60 | 330.00 | 0.0M |
| 2022-03-09 | 332.00 | 336.26 | 326.24 | 332.00 | 0.0M |
| 2022-03-08 | 337.00 | 337.90 | 326.28 | 332.00 | 0.1M |
| 2022-03-07 | 338.00 | 338.50 | 330.55 | 337.00 | 0.0M |
| 2022-03-04 | 349.00 | 348.44 | 338.16 | 341.00 | 0.0M |
| 2022-03-03 | 349.00 | 348.44 | 342.00 | 349.00 | 0.0M |
| 2022-03-02 | 350.00 | 350.00 | 342.00 | 349.00 | 0.0M |
| 2022-03-01 | 350.00 | 350.00 | 344.00 | 350.00 | 0.0M |
| 2022-02-28 | 349.00 | 350.00 | 343.40 | 350.00 | 0.0M |
| 2022-02-25 | 344.00 | 354.00 | 339.44 | 349.00 | 0.1M |
| 2022-02-24 | 357.00 | 350.00 | 342.24 | 344.00 | 0.0M |
| 2022-02-23 | 361.00 | 363.73 | 361.00 | 361.00 | 0.0M |
| 2022-02-22 | 361.00 | 368.00 | 354.00 | 361.00 | 0.0M |
| 2022-02-21 | 361.00 | 363.80 | 355.20 | 361.00 | 0.2M |
| 2022-02-18 | 361.00 | 368.00 | 357.55 | 361.00 | 0.0M |
| 2022-02-17 | 361.00 | 366.00 | 356.00 | 361.00 | 0.0M |
| 2022-02-16 | 360.00 | 363.75 | 355.00 | 361.00 | 0.0M |
| 2022-02-15 | 360.00 | 363.84 | 354.00 | 360.00 | 0.0M |
| 2022-02-14 | 363.00 | 364.44 | 356.24 | 360.00 | 0.0M |
| 2022-02-11 | 363.00 | 368.00 | 356.25 | 363.00 | 0.3M |
| 2022-02-10 | 363.00 | 368.00 | 357.06 | 363.00 | 0.0M |
| 2022-02-09 | 363.00 | 360.00 | 357.00 | 363.00 | 0.0M |
| 2022-02-08 | 363.00 | 357.00 | 357.00 | 363.00 | 0.0M |
| 2022-02-07 | 363.00 | 360.00 | 357.00 | 363.00 | 0.0M |
| 2022-02-04 | 361.00 | 361.25 | 357.00 | 361.00 | 0.0M |
| 2022-02-03 | 361.00 | 361.44 | 355.00 | 361.00 | 0.0M |
| 2022-02-02 | 365.00 | 366.50 | 357.00 | 361.00 | 0.0M |
| 2022-02-01 | 356.00 | 368.00 | 357.16 | 365.00 | 0.0M |
| 2022-01-31 | 356.00 | 360.00 | 352.00 | 356.00 | 0.0M |
| 2022-01-28 | 357.00 | 358.40 | 354.80 | 356.00 | 0.1M |
| 2022-01-27 | 357.00 | 358.00 | 354.00 | 357.00 | 0.0M |
| 2022-01-26 | 335.00 | 358.00 | 334.00 | 356.00 | 0.0M |
| 2022-01-25 | 333.00 | 340.00 | 333.00 | 335.00 | 0.0M |
| 2022-01-24 | 331.00 | 335.00 | 325.00 | 333.00 | 0.0M |
| 2022-01-21 | 327.00 | 333.40 | 324.28 | 331.00 | 0.0M |
| 2022-01-20 | 323.00 | 334.00 | 327.00 | 327.00 | 0.0M |
| 2022-01-19 | 323.00 | 329.99 | 322.10 | 323.00 | 0.0M |
| 2022-01-18 | 323.00 | 329.00 | 319.55 | 323.00 | 0.0M |
| 2022-01-17 | 325.00 | 325.00 | 314.00 | 323.00 | 0.0M |
| 2022-01-14 | 325.00 | 324.90 | 320.20 | 325.00 | 0.0M |
| 2022-01-13 | 325.00 | 325.00 | 320.10 | 325.00 | 0.0M |
| 2022-01-12 | 325.00 | 325.35 | 323.00 | 325.00 | 0.0M |
| 2022-01-11 | 326.00 | 330.00 | 320.25 | 325.00 | 0.0M |
| 2022-01-10 | 326.00 | 325.36 | 322.00 | 326.00 | 0.0M |
| 2022-01-07 | 327.00 | 330.00 | 322.00 | 326.00 | 0.0M |
| 2022-01-06 | 327.00 | 326.65 | 324.00 | 327.00 | 0.0M |
| 2022-01-05 | 325.00 | 330.00 | 324.00 | 327.00 | 0.0M |
| 2022-01-04 | 325.00 | 326.00 | 320.00 | 325.00 | 0.0M |