317.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 185.00 | 189.74 | 189.74 | 185.00 | 0.0M |
| 2023-12-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-12-27 | 180.00 | 189.90 | 178.00 | 185.00 | 0.0M |
| 2023-12-22 | 179.50 | 182.00 | 178.78 | 180.00 | 0.0M |
| 2023-12-21 | 179.50 | 180.30 | 178.15 | 179.50 | 0.0M |
| 2023-12-20 | 179.50 | 184.95 | 177.90 | 179.50 | 0.0M |
| 2023-12-19 | 179.50 | 183.00 | 173.00 | 179.50 | 0.0M |
| 2023-12-18 | 172.50 | 180.00 | 171.05 | 179.50 | 0.0M |
| 2023-12-15 | 163.00 | 174.00 | 163.80 | 172.50 | 0.1M |
| 2023-12-14 | 162.00 | 164.00 | 160.00 | 163.00 | 0.0M |
| 2023-12-13 | 162.00 | 162.00 | 157.00 | 162.00 | 0.0M |
| 2023-12-12 | 156.00 | 163.00 | 152.06 | 162.00 | 0.0M |
| 2023-12-11 | 150.50 | 158.80 | 147.26 | 156.00 | 0.0M |
| 2023-12-08 | 150.50 | 147.65 | 147.00 | 150.50 | 0.0M |
| 2023-12-07 | 150.50 | 155.00 | 146.90 | 150.50 | 0.0M |
| 2023-12-06 | 147.50 | 152.00 | 145.50 | 152.00 | 0.0M |
| 2023-12-05 | 147.50 | 149.50 | 145.50 | 147.50 | 0.0M |
| 2023-12-04 | 147.50 | 149.00 | 145.58 | 147.50 | 0.0M |
| 2023-12-01 | 147.50 | 147.00 | 145.02 | 147.50 | 0.1M |
| 2023-11-30 | 151.00 | 152.00 | 148.00 | 148.50 | 0.0M |
| 2023-11-29 | 151.00 | 150.90 | 150.00 | 151.00 | 0.0M |
| 2023-11-28 | 152.50 | 155.00 | 150.05 | 151.00 | 0.1M |
| 2023-11-27 | 152.50 | 155.00 | 150.88 | 152.50 | 0.0M |
| 2023-11-24 | 152.50 | 165.00 | 151.57 | 152.50 | 0.0M |
| 2023-11-23 | 153.50 | 155.40 | 150.55 | 152.50 | 0.0M |
| 2023-11-22 | 154.50 | 157.00 | 153.36 | 154.50 | 0.0M |
| 2023-11-21 | 167.50 | 170.00 | 151.00 | 154.50 | 0.1M |
| 2023-11-20 | 167.50 | 165.10 | 162.00 | 167.50 | 0.0M |
| 2023-11-17 | 167.50 | 167.00 | 165.00 | 167.50 | 0.0M |
| 2023-11-16 | 167.50 | 168.75 | 162.00 | 167.50 | 0.0M |
| 2023-11-15 | 166.50 | 166.78 | 165.00 | 167.50 | 0.0M |
| 2023-11-14 | 167.50 | 165.00 | 162.84 | 167.50 | 0.0M |
| 2023-11-13 | 167.50 | 169.39 | 166.77 | 167.50 | 0.0M |
| 2023-11-10 | 167.50 | 166.77 | 165.00 | 167.50 | 0.0M |
| 2023-11-09 | 167.50 | 169.45 | 166.76 | 167.50 | 0.0M |
| 2023-11-08 | 167.50 | 167.50 | 166.76 | 167.50 | 0.0M |
| 2023-11-07 | 167.50 | 167.50 | 166.76 | 167.50 | 0.0M |
| 2023-11-06 | 167.50 | 167.49 | 166.76 | 167.50 | 0.0M |
| 2023-11-03 | 165.50 | 168.00 | 166.76 | 167.50 | 0.0M |
| 2023-11-02 | 162.00 | 167.00 | 161.45 | 165.50 | 0.0M |
| 2023-11-01 | 161.50 | 162.00 | 159.00 | 160.00 | 0.3M |
| 2023-10-31 | 166.00 | 170.00 | 159.00 | 161.50 | 0.0M |
| 2023-10-30 | 167.00 | 173.00 | 163.00 | 173.00 | 0.0M |
| 2023-10-27 | 167.00 | 170.00 | 165.00 | 167.00 | 0.0M |
| 2023-10-26 | 167.00 | 167.00 | 164.06 | 167.00 | 0.1M |
| 2023-10-25 | 167.00 | 169.94 | 166.06 | 167.00 | 0.0M |
| 2023-10-24 | 167.00 | 169.40 | 165.95 | 167.00 | 0.0M |
| 2023-10-23 | 167.00 | 170.00 | 165.40 | 167.00 | 0.0M |
| 2023-10-20 | 167.00 | 170.00 | 161.00 | 170.00 | 0.0M |
| 2023-10-19 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-10-18 | 166.00 | 166.00 | 163.06 | 166.00 | 0.0M |
| 2023-10-17 | 166.00 | 170.00 | 162.00 | 166.00 | 0.0M |
| 2023-10-16 | 166.00 | 162.70 | 162.70 | 166.00 | 0.0M |
| 2023-10-13 | 168.00 | 167.00 | 161.00 | 166.00 | 0.0M |
| 2023-10-12 | 172.50 | 174.00 | 167.00 | 168.00 | 0.0M |
| 2023-10-11 | 176.00 | 179.20 | 173.28 | 176.00 | 0.0M |
| 2023-10-10 | 172.50 | 176.00 | 170.25 | 176.00 | 0.0M |
| 2023-10-09 | 172.50 | 174.00 | 172.24 | 172.50 | 0.0M |
| 2023-10-06 | 174.00 | 173.99 | 172.00 | 172.50 | 0.0M |
| 2023-10-05 | 176.00 | 177.44 | 172.00 | 174.00 | 0.0M |
| 2023-10-04 | 183.00 | 182.00 | 171.00 | 176.00 | 0.0M |
| 2023-10-03 | 184.00 | 184.80 | 181.00 | 184.00 | 0.0M |
| 2023-10-02 | 184.00 | 187.00 | 180.22 | 184.00 | 0.0M |
| 2023-09-29 | 175.00 | 190.00 | 176.96 | 184.00 | 0.0M |
| 2023-09-28 | 172.00 | 174.00 | 172.50 | 173.00 | 0.0M |
| 2023-09-27 | 171.00 | 172.50 | 168.68 | 172.00 | 0.0M |
| 2023-09-26 | 171.00 | 184.00 | 168.60 | 171.00 | 0.0M |
| 2023-09-25 | 173.50 | 173.00 | 171.99 | 171.00 | 0.0M |
| 2023-09-22 | 179.00 | 178.00 | 172.50 | 173.50 | 0.0M |
| 2023-09-21 | 180.00 | 179.90 | 178.00 | 179.00 | 0.0M |
| 2023-09-20 | 181.00 | 178.00 | 178.00 | 180.00 | 0.0M |
| 2023-09-19 | 181.00 | 180.88 | 178.16 | 181.00 | 0.0M |
| 2023-09-18 | 181.00 | 181.74 | 178.16 | 181.00 | 0.0M |
| 2023-09-15 | 182.50 | 182.00 | 180.00 | 181.00 | 0.0M |
| 2023-09-14 | 182.50 | 182.83 | 180.05 | 182.50 | 0.0M |
| 2023-09-13 | 182.50 | 180.16 | 180.16 | 182.50 | 0.0M |
| 2023-09-12 | 182.50 | 183.24 | 180.00 | 180.00 | 0.0M |
| 2023-09-11 | 182.50 | 183.50 | 180.05 | 182.50 | 0.0M |
| 2023-09-08 | 182.50 | 185.00 | 180.60 | 182.50 | 0.0M |
| 2023-09-07 | 183.00 | 186.00 | 178.50 | 182.50 | 0.0M |
| 2023-09-06 | 188.00 | 188.89 | 182.10 | 183.00 | 0.0M |
| 2023-09-05 | 188.00 | 190.00 | 186.15 | 188.00 | 0.0M |
| 2023-09-04 | 188.00 | 189.00 | 186.40 | 188.00 | 0.0M |
| 2023-09-01 | 188.00 | 189.50 | 189.50 | 188.00 | 0.0M |
| 2023-08-31 | 190.50 | 187.25 | 186.07 | 188.00 | 0.0M |
| 2023-08-30 | 189.00 | 191.30 | 187.16 | 190.50 | 0.0M |
| 2023-08-29 | 190.50 | 187.44 | 187.08 | 189.00 | 0.0M |
| 2023-08-25 | 190.50 | 195.00 | 187.76 | 190.50 | 0.0M |
| 2023-08-24 | 194.00 | 195.00 | 187.55 | 190.50 | 0.0M |
| 2023-08-23 | 197.00 | 199.00 | 192.55 | 194.00 | 0.0M |
| 2023-08-22 | 189.50 | 198.00 | 192.00 | 197.00 | 0.0M |
| 2023-08-21 | 189.50 | 190.00 | 190.00 | 189.50 | 0.0M |
| 2023-08-18 | 189.50 | 192.65 | 189.11 | 189.50 | 0.0M |
| 2023-08-17 | 189.50 | 193.90 | 188.00 | 189.50 | 0.0M |
| 2023-08-16 | 189.50 | 194.00 | 186.70 | 189.50 | 0.0M |
| 2023-08-15 | 187.50 | 190.00 | 186.55 | 189.50 | 0.0M |
| 2023-08-14 | 187.50 | 186.55 | 186.55 | 187.50 | 0.0M |
| 2023-08-11 | 187.50 | 187.50 | 186.50 | 187.50 | 0.0M |
| 2023-08-10 | 187.50 | 186.06 | 186.06 | 187.50 | 0.0M |
| 2023-08-09 | 187.00 | 189.10 | 184.00 | 187.00 | 0.0M |
| 2023-08-08 | 184.00 | 186.24 | 184.00 | 187.00 | 0.0M |
| 2023-08-07 | 184.00 | 188.00 | 180.00 | 184.00 | 0.0M |
| 2023-08-04 | 184.00 | 186.50 | 183.06 | 184.00 | 0.0M |
| 2023-08-03 | 184.00 | 188.00 | 182.80 | 184.00 | 0.0M |
| 2023-08-02 | 184.00 | 188.00 | 182.68 | 184.00 | 0.0M |
| 2023-08-01 | 184.00 | 188.00 | 182.50 | 184.00 | 0.0M |
| 2023-07-31 | 179.00 | 180.00 | 179.02 | 182.50 | 0.0M |
| 2023-07-28 | 179.00 | 180.00 | 178.76 | 179.00 | 0.0M |
| 2023-07-27 | 178.50 | 180.00 | 178.00 | 179.00 | 0.0M |
| 2023-07-26 | 186.00 | 181.44 | 168.00 | 178.50 | 0.1M |
| 2023-07-25 | 193.00 | 191.50 | 185.00 | 186.00 | 0.0M |
| 2023-07-24 | 193.00 | 192.84 | 188.00 | 193.00 | 0.0M |
| 2023-07-21 | 193.00 | 193.44 | 188.56 | 193.00 | 0.0M |
| 2023-07-20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-07-19 | 189.00 | 193.20 | 188.00 | 193.00 | 0.1M |
| 2023-07-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-07-17 | 185.00 | 186.77 | 183.06 | 185.00 | 0.0M |
| 2023-07-14 | 184.00 | 187.34 | 182.06 | 185.00 | 0.0M |
| 2023-07-13 | 184.00 | 180.24 | 180.24 | 184.00 | 0.0M |
| 2023-07-12 | 187.50 | 190.00 | 183.00 | 184.00 | 0.0M |
| 2023-07-11 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2023-07-10 | 187.50 | 185.50 | 185.50 | 187.50 | 0.0M |
| 2023-07-07 | 187.50 | 190.00 | 185.50 | 187.50 | 0.0M |
| 2023-07-06 | 187.50 | 190.00 | 190.00 | 187.50 | 0.0M |
| 2023-07-05 | 198.00 | 196.00 | 185.00 | 187.50 | 0.0M |
| 2023-07-04 | 201.00 | 200.00 | 198.80 | 198.00 | 0.0M |
| 2023-07-03 | 205.00 | 206.24 | 198.00 | 201.00 | 0.0M |
| 2023-06-30 | 205.00 | 206.50 | 200.00 | 205.00 | 0.0M |
| 2023-06-29 | 205.00 | 206.80 | 206.80 | 205.00 | 0.0M |
| 2023-06-28 | 205.00 | 200.00 | 200.00 | 205.00 | 0.0M |
| 2023-06-27 | 217.00 | 217.50 | 200.00 | 205.00 | 0.0M |
| 2023-06-26 | 217.00 | 220.00 | 214.00 | 217.00 | 0.0M |
| 2023-06-23 | 217.00 | 214.00 | 214.00 | 217.00 | 0.0M |
| 2023-06-22 | 217.00 | 217.50 | 215.00 | 217.00 | 0.1M |
| 2023-06-21 | 217.00 | 215.00 | 210.00 | 217.00 | 0.0M |
| 2023-06-20 | 216.00 | 220.00 | 214.00 | 217.00 | 0.0M |
| 2023-06-19 | 216.00 | 214.00 | 214.00 | 216.00 | 0.0M |
| 2023-06-16 | 217.00 | 214.56 | 210.00 | 216.00 | 0.1M |
| 2023-06-15 | 217.00 | 217.69 | 214.50 | 217.00 | 0.0M |
| 2023-06-14 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-06-13 | 217.00 | 217.70 | 214.26 | 217.00 | 0.0M |
| 2023-06-12 | 215.00 | 217.75 | 214.00 | 217.00 | 0.0M |
| 2023-06-09 | 215.00 | 214.00 | 210.00 | 215.00 | 0.0M |
| 2023-06-08 | 215.00 | 217.99 | 213.47 | 215.00 | 0.0M |
| 2023-06-07 | 215.00 | 214.78 | 214.25 | 215.00 | 0.0M |
| 2023-06-06 | 215.00 | 220.00 | 214.00 | 215.00 | 0.0M |
| 2023-06-05 | 215.00 | 215.00 | 210.00 | 215.00 | 0.0M |
| 2023-06-02 | 215.00 | 215.00 | 213.47 | 215.00 | 0.0M |
| 2023-06-01 | 214.00 | 216.24 | 213.00 | 215.00 | 0.0M |
| 2023-05-31 | 214.00 | 213.00 | 210.00 | 214.00 | 0.0M |
| 2023-05-30 | 214.00 | 214.90 | 213.00 | 214.00 | 0.0M |
| 2023-05-26 | 214.00 | 218.00 | 213.00 | 214.00 | 0.0M |
| 2023-05-25 | 214.00 | 218.00 | 212.86 | 214.00 | 0.0M |
| 2023-05-24 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-05-23 | 214.00 | 212.80 | 212.80 | 214.00 | 0.0M |
| 2023-05-22 | 214.00 | 215.38 | 212.68 | 214.00 | 0.0M |
| 2023-05-19 | 214.00 | 218.00 | 212.40 | 214.00 | 0.0M |
| 2023-05-18 | 214.00 | 215.68 | 212.30 | 214.00 | 0.0M |
| 2023-05-17 | 214.00 | 215.00 | 211.86 | 214.00 | 0.0M |
| 2023-05-16 | 214.00 | 215.60 | 211.86 | 214.00 | 0.0M |
| 2023-05-15 | 215.00 | 215.74 | 211.83 | 214.00 | 0.0M |
| 2023-05-12 | 214.00 | 214.00 | 210.00 | 215.00 | 0.0M |
| 2023-05-11 | 211.00 | 215.30 | 210.00 | 214.00 | 0.0M |
| 2023-05-10 | 211.00 | 210.70 | 210.67 | 211.00 | 0.0M |
| 2023-05-09 | 211.00 | 212.00 | 210.50 | 211.00 | 0.0M |
| 2023-05-05 | 211.00 | 211.90 | 210.30 | 211.00 | 0.0M |
| 2023-05-04 | 215.00 | 220.00 | 210.28 | 211.00 | 0.0M |
| 2023-05-03 | 212.00 | 216.00 | 210.67 | 212.00 | 0.0M |
| 2023-05-02 | 212.00 | 218.00 | 210.20 | 212.00 | 0.0M |
| 2023-04-28 | 206.00 | 212.00 | 204.42 | 212.00 | 0.0M |
| 2023-04-27 | 206.00 | 205.00 | 196.00 | 206.00 | 0.0M |
| 2023-04-26 | 206.00 | 210.30 | 204.42 | 206.00 | 0.0M |
| 2023-04-25 | 206.00 | 207.22 | 200.00 | 206.00 | 0.0M |
| 2023-04-24 | 206.00 | 210.30 | 204.42 | 206.00 | 0.1M |
| 2023-04-21 | 206.00 | 210.30 | 204.04 | 208.00 | 0.1M |
| 2023-04-20 | 207.00 | 205.00 | 205.00 | 206.00 | 0.0M |
| 2023-04-19 | 207.00 | 208.98 | 205.00 | 207.00 | 0.0M |
| 2023-04-18 | 207.00 | 210.30 | 205.00 | 207.00 | 0.0M |
| 2023-04-17 | 207.00 | 210.30 | 205.00 | 207.00 | 0.0M |
| 2023-04-14 | 207.00 | 209.58 | 205.00 | 207.00 | 0.0M |
| 2023-04-13 | 206.00 | 209.00 | 205.00 | 207.00 | 0.0M |
| 2023-04-12 | 207.00 | 206.00 | 205.00 | 206.00 | 0.0M |
| 2023-04-11 | 205.00 | 211.30 | 203.00 | 207.00 | 0.1M |
| 2023-04-06 | 204.00 | 208.00 | 201.00 | 205.00 | 0.0M |
| 2023-04-05 | 210.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-04 | 209.00 | 211.55 | 208.78 | 210.00 | 0.0M |
| 2023-04-03 | 207.00 | 212.00 | 207.76 | 209.00 | 0.0M |
| 2023-03-31 | 206.50 | 205.92 | 205.00 | 206.50 | 0.0M |
| 2023-03-30 | 206.50 | 207.91 | 205.36 | 206.50 | 0.0M |
| 2023-03-29 | 187.50 | 208.00 | 189.70 | 206.50 | 0.1M |
| 2023-03-28 | 178.00 | 190.00 | 176.55 | 187.50 | 0.0M |
| 2023-03-27 | 178.00 | 180.00 | 176.50 | 176.50 | 0.0M |
| 2023-03-24 | 177.00 | 177.00 | 175.45 | 178.00 | 0.0M |
| 2023-03-23 | 176.50 | 177.16 | 175.33 | 177.00 | 0.1M |
| 2023-03-22 | 176.50 | 177.25 | 175.00 | 176.50 | 0.1M |
| 2023-03-21 | 176.50 | 178.00 | 176.00 | 176.50 | 0.1M |
| 2023-03-20 | 174.50 | 177.45 | 171.00 | 176.50 | 0.1M |
| 2023-03-17 | 177.50 | 178.24 | 171.00 | 174.50 | 0.0M |
| 2023-03-16 | 183.00 | 183.00 | 176.00 | 177.50 | 0.0M |
| 2023-03-15 | 185.00 | 186.00 | 179.10 | 184.00 | 0.0M |
| 2023-03-14 | 187.50 | 188.11 | 181.00 | 185.00 | 0.0M |
| 2023-03-13 | 196.00 | 198.00 | 188.00 | 187.50 | 0.0M |
| 2023-03-10 | 205.00 | 202.10 | 185.06 | 196.00 | 0.1M |
| 2023-03-09 | 207.00 | 206.25 | 204.00 | 205.00 | 0.0M |
| 2023-03-08 | 208.00 | 206.48 | 206.00 | 207.00 | 0.0M |
| 2023-03-07 | 208.50 | 210.00 | 205.50 | 208.00 | 0.0M |
| 2023-03-06 | 212.00 | 213.64 | 206.23 | 208.50 | 0.0M |
| 2023-03-03 | 209.50 | 212.00 | 208.20 | 212.00 | 0.0M |
| 2023-03-02 | 215.00 | 218.00 | 206.76 | 209.50 | 0.0M |
| 2023-03-01 | 216.00 | 222.00 | 212.28 | 222.00 | 0.0M |
| 2023-02-28 | 216.00 | 217.20 | 213.20 | 216.00 | 0.0M |
| 2023-02-27 | 216.00 | 217.44 | 214.00 | 216.00 | 0.0M |
| 2023-02-24 | 220.00 | 217.82 | 212.25 | 216.00 | 0.0M |
| 2023-02-23 | 222.00 | 224.40 | 218.00 | 220.00 | 0.0M |
| 2023-02-22 | 222.00 | 225.50 | 218.00 | 222.00 | 0.0M |
| 2023-02-21 | 220.00 | 223.92 | 218.00 | 222.00 | 0.0M |
| 2023-02-20 | 222.00 | 225.88 | 216.00 | 220.00 | 0.0M |
| 2023-02-17 | 224.00 | 222.40 | 221.20 | 222.00 | 0.0M |
| 2023-02-16 | 222.00 | 228.00 | 221.20 | 224.00 | 0.0M |
| 2023-02-15 | 227.00 | 227.99 | 220.00 | 222.00 | 0.0M |
| 2023-02-14 | 224.00 | 230.00 | 218.55 | 227.00 | 0.0M |
| 2023-02-13 | 222.50 | 225.00 | 221.45 | 223.50 | 0.0M |
| 2023-02-10 | 216.00 | 225.00 | 214.50 | 222.50 | 0.0M |
| 2023-02-09 | 219.00 | 219.80 | 214.72 | 216.00 | 0.0M |
| 2023-02-08 | 219.00 | 219.90 | 216.16 | 219.00 | 0.0M |
| 2023-02-07 | 212.50 | 224.74 | 210.80 | 219.00 | 0.0M |
| 2023-02-06 | 207.00 | 215.00 | 205.08 | 212.50 | 0.0M |
| 2023-02-03 | 204.00 | 208.49 | 201.00 | 207.00 | 0.0M |
| 2023-02-02 | 208.50 | 208.55 | 205.33 | 206.50 | 0.0M |
| 2023-02-01 | 211.00 | 211.88 | 206.25 | 208.50 | 0.0M |
| 2023-01-31 | 214.00 | 215.89 | 207.00 | 211.00 | 0.0M |
| 2023-01-30 | 204.00 | 217.04 | 205.00 | 214.00 | 0.1M |
| 2023-01-27 | 202.00 | 204.00 | 200.00 | 202.00 | 0.0M |
| 2023-01-26 | 202.50 | 205.00 | 196.40 | 202.00 | 0.0M |
| 2023-01-25 | 206.00 | 208.00 | 200.00 | 202.50 | 0.0M |
| 2023-01-24 | 206.00 | 204.00 | 203.60 | 206.00 | 0.0M |
| 2023-01-23 | 206.00 | 214.00 | 203.45 | 214.00 | 0.0M |
| 2023-01-20 | 204.00 | 209.40 | 202.06 | 206.00 | 0.0M |
| 2023-01-19 | 199.00 | 206.00 | 199.80 | 204.00 | 0.0M |
| 2023-01-18 | 199.00 | 198.76 | 198.70 | 199.00 | 0.0M |
| 2023-01-17 | 199.00 | 200.00 | 198.55 | 199.00 | 0.0M |
| 2023-01-16 | 199.00 | 198.61 | 198.55 | 199.00 | 0.0M |
| 2023-01-13 | 199.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2023-01-12 | 198.50 | 198.28 | 197.03 | 199.00 | 0.0M |
| 2023-01-11 | 198.50 | 199.45 | 198.15 | 198.50 | 0.0M |
| 2023-01-10 | 196.50 | 199.25 | 195.20 | 198.50 | 0.0M |
| 2023-01-09 | 196.50 | 196.50 | 195.13 | 196.50 | 0.0M |
| 2023-01-06 | 197.00 | 198.74 | 195.00 | 196.50 | 0.0M |
| 2023-01-05 | 197.00 | 194.90 | 194.90 | 197.00 | 0.0M |
| 2023-01-04 | 197.00 | 199.28 | 195.06 | 197.00 | 0.0M |
| 2023-01-03 | 196.00 | 198.72 | 195.00 | 197.00 | 0.0M |