PHLX Oil Service

🏛️ usa →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.85 64.87 64.76 64.76 0.0K
09:31 64.75 64.88 64.73 64.86 0.0K
09:32 64.89 64.91 64.87 64.87 0.0K
09:33 64.87 64.88 64.84 64.86 0.0K
09:34 64.82 64.82 64.70 64.71 0.0K
09:35 64.71 64.71 64.61 64.63 0.0K
09:36 64.64 64.66 64.62 64.64 0.0K
09:37 64.65 64.67 64.64 64.67 0.0K
09:38 64.67 64.67 64.60 64.60 0.0K
09:39 64.62 64.62 64.59 64.60 0.0K
09:40 64.60 64.60 64.47 64.47 0.0K
09:41 64.47 64.47 64.30 64.30 0.0K
09:42 64.32 64.39 64.32 64.38 0.0K
09:43 64.38 64.42 64.37 64.42 0.0K
09:44 64.42 64.44 64.37 64.38 0.0K
09:45 64.37 64.41 64.36 64.40 0.0K
09:46 64.40 64.45 64.38 64.44 0.0K
09:47 64.45 64.53 64.42 64.52 0.0K
09:48 64.52 64.54 64.51 64.51 0.0K
09:49 64.50 64.50 64.41 64.42 0.0K
09:50 64.42 64.47 64.42 64.46 0.0K
09:51 64.46 64.58 64.46 64.58 0.0K
09:52 64.58 64.65 64.58 64.65 0.0K
09:53 64.65 64.65 64.63 64.65 0.0K
09:54 64.65 64.69 64.61 64.62 0.0K
09:55 64.63 64.64 64.56 64.56 0.0K
09:56 64.57 64.57 64.53 64.54 0.0K
09:57 64.54 64.56 64.53 64.55 0.0K
09:58 64.55 64.57 64.55 64.57 0.0K
09:59 64.57 64.57 64.45 64.47 0.0K
10:00 64.46 64.46 64.19 64.21 0.0K
10:01 64.21 64.28 64.21 64.28 0.0K
10:02 64.28 64.28 64.23 64.25 0.0K
10:03 64.25 64.25 64.19 64.19 0.0K
10:04 64.21 64.22 64.19 64.20 0.0K
10:05 64.20 64.24 64.20 64.22 0.0K
10:06 64.22 64.23 64.20 64.20 0.0K
10:07 64.18 64.22 64.18 64.22 0.0K
10:08 64.22 64.22 64.20 64.20 0.0K
10:09 64.19 64.20 64.14 64.14 0.0K
10:10 64.14 64.23 64.14 64.23 0.0K
10:11 64.26 64.28 64.26 64.28 0.0K
10:12 64.29 64.38 64.29 64.38 0.0K
10:13 64.38 64.47 64.38 64.47 0.0K
10:14 64.47 64.47 64.44 64.44 0.0K
10:15 64.44 64.47 64.44 64.47 0.0K
10:16 64.47 64.54 64.47 64.54 0.0K
10:17 64.54 64.56 64.54 64.56 0.0K
10:18 64.56 64.56 64.54 64.55 0.0K
10:19 64.57 64.63 64.57 64.63 0.0K
10:20 64.63 64.67 64.62 64.67 0.0K
10:21 64.67 64.70 64.67 64.68 0.0K
10:22 64.68 64.68 64.62 64.62 0.0K
10:23 64.61 64.61 64.59 64.60 0.0K
10:24 64.60 64.60 64.59 64.59 0.0K
10:25 64.59 64.59 64.54 64.55 0.0K
10:26 64.56 64.56 64.49 64.49 0.0K
10:27 64.50 64.50 64.43 64.44 0.0K
10:28 64.44 64.44 64.42 64.42 0.0K
10:29 64.42 64.42 64.39 64.42 0.0K
10:30 64.42 64.42 64.41 64.41 0.0K
10:31 64.41 64.49 64.41 64.48 0.0K
10:32 64.47 64.47 64.42 64.46 0.0K
10:33 64.47 64.47 64.45 64.45 0.0K
10:34 64.44 64.45 64.44 64.45 0.0K
10:35 64.44 64.45 64.43 64.43 0.0K
10:36 64.43 64.43 64.39 64.39 0.0K
10:37 64.39 64.39 64.37 64.38 0.0K
10:38 64.38 64.38 64.35 64.35 0.0K
10:39 64.35 64.36 64.35 64.35 0.0K
10:40 64.35 64.36 64.35 64.35 0.0K
10:41 64.35 64.35 64.34 64.34 0.0K
10:42 64.35 64.36 64.34 64.35 0.0K
10:43 64.35 64.35 64.34 64.34 0.0K
10:44 64.31 64.31 64.27 64.28 0.0K
10:45 64.29 64.34 64.28 64.34 0.0K
10:46 64.34 64.34 64.32 64.33 0.0K
10:47 64.32 64.34 64.32 64.32 0.0K
10:48 64.32 64.34 64.32 64.32 0.0K
10:49 64.32 64.32 64.26 64.26 0.0K
10:50 64.26 64.28 64.26 64.28 0.0K
10:51 64.28 64.28 64.27 64.27 0.0K
10:52 64.27 64.40 64.27 64.38 0.0K
10:53 64.39 64.39 64.36 64.38 0.0K
10:54 64.38 64.38 64.31 64.31 0.0K
10:55 64.31 64.31 64.28 64.28 0.0K
10:56 64.28 64.28 64.26 64.27 0.0K
10:57 64.27 64.27 64.26 64.26 0.0K
10:58 64.26 64.26 64.24 64.24 0.0K
10:59 64.23 64.24 64.23 64.24 0.0K
11:00 64.24 64.25 64.24 64.24 0.0K
11:01 64.24 64.24 64.22 64.24 0.0K
11:02 64.24 64.24 64.22 64.22 0.0K
11:03 64.22 64.24 64.22 64.23 0.0K
11:04 64.23 64.23 64.21 64.21 0.0K
11:05 64.21 64.21 64.17 64.17 0.0K
11:06 64.17 64.18 64.17 64.18 0.0K
11:07 64.18 64.18 64.15 64.15 0.0K
11:08 64.15 64.15 64.11 64.11 0.0K
11:09 64.11 64.11 64.07 64.07 0.0K
11:10 64.07 64.07 64.03 64.03 0.0K
11:11 64.03 64.03 64.01 64.01 0.0K
11:12 64.01 64.01 64.00 64.00 0.0K
11:13 64.00 64.03 64.00 64.03 0.0K
11:14 64.02 64.02 64.00 64.00 0.0K
11:15 64.01 64.01 64.01 64.01 0.0K
11:16 64.01 64.01 63.94 63.94 0.0K
11:17 63.94 63.96 63.94 63.95 0.0K
11:18 63.95 63.96 63.95 63.95 0.0K
11:19 63.95 63.95 63.93 63.94 0.0K
11:20 63.94 63.94 63.93 63.94 0.0K
11:21 63.94 63.97 63.94 63.97 0.0K
11:22 63.97 63.97 63.90 63.90 0.0K
11:23 63.90 63.91 63.90 63.90 0.0K
11:24 63.92 63.97 63.92 63.95 0.0K
11:25 63.95 63.95 63.93 63.93 0.0K
11:26 63.93 63.93 63.83 63.83 0.0K
11:27 63.83 63.84 63.83 63.83 0.0K
11:28 63.83 63.83 63.79 63.79 0.0K
11:29 63.79 63.80 63.77 63.77 0.0K
11:30 63.76 63.76 63.68 63.69 0.0K
11:31 63.69 63.69 63.61 63.61 0.0K
11:32 63.61 63.61 63.57 63.57 0.0K
11:33 63.57 63.63 63.57 63.63 0.0K
11:34 63.63 63.65 63.63 63.65 0.0K
11:35 63.65 63.68 63.65 63.67 0.0K
11:36 63.67 63.68 63.65 63.68 0.0K
11:37 63.68 63.70 63.68 63.69 0.0K
11:38 63.69 63.76 63.69 63.76 0.0K
11:39 63.75 63.75 63.71 63.71 0.0K
11:40 63.72 63.73 63.71 63.72 0.0K
11:41 63.72 63.77 63.72 63.77 0.0K
11:42 63.77 63.77 63.75 63.75 0.0K
11:43 63.76 63.76 63.71 63.71 0.0K
11:44 63.70 63.70 63.63 63.63 0.0K
11:45 63.63 63.64 63.62 63.63 0.0K
11:46 63.63 63.63 63.62 63.62 0.0K
11:47 63.62 63.64 63.62 63.63 0.0K
11:48 63.63 63.64 63.62 63.62 0.0K
11:49 63.62 63.62 63.60 63.60 0.0K
11:50 63.60 63.60 63.55 63.55 0.0K
11:51 63.55 63.57 63.55 63.56 0.0K
11:52 63.56 63.62 63.56 63.61 0.0K
11:53 63.61 63.62 63.60 63.62 0.0K
11:54 63.62 63.64 63.62 63.64 0.0K
11:55 63.64 63.67 63.64 63.67 0.0K
11:56 63.67 63.67 63.66 63.66 0.0K
11:57 63.66 63.67 63.66 63.67 0.0K
11:58 63.67 63.67 63.66 63.66 0.0K
11:59 63.66 63.67 63.64 63.64 0.0K
12:00 63.65 63.65 63.64 63.64 0.0K
12:01 63.64 63.71 63.64 63.70 0.0K
12:02 63.70 63.73 63.70 63.73 0.0K
12:03 63.72 63.72 63.69 63.69 0.0K
12:04 63.69 63.69 63.62 63.62 0.0K
12:05 63.63 63.64 63.63 63.64 0.0K
12:06 63.64 63.64 63.64 63.64 0.0K
12:07 63.64 63.64 63.61 63.62 0.0K
12:08 63.62 63.64 63.62 63.63 0.0K
12:09 63.63 63.64 63.62 63.64 0.0K
12:10 63.64 63.68 63.64 63.67 0.0K
12:11 63.67 63.71 63.67 63.71 0.0K
12:12 63.70 63.70 63.67 63.67 0.0K
12:13 63.67 63.68 63.67 63.67 0.0K
12:14 63.67 63.68 63.67 63.68 0.0K
12:15 63.68 63.69 63.68 63.69 0.0K
12:16 63.69 63.72 63.69 63.72 0.0K
12:17 63.72 63.79 63.72 63.79 0.0K
12:18 63.79 63.80 63.79 63.79 0.0K
12:19 63.79 63.79 63.78 63.79 0.0K
12:20 63.79 63.81 63.79 63.80 0.0K
12:21 63.81 63.81 63.81 63.81 0.0K
12:22 63.81 63.83 63.81 63.82 0.0K
12:23 63.82 63.82 63.78 63.78 0.0K
12:24 63.78 63.78 63.75 63.75 0.0K
12:25 63.75 63.75 63.73 63.73 0.0K
12:26 63.73 63.73 63.72 63.72 0.0K
12:27 63.72 63.74 63.71 63.74 0.0K
12:28 63.74 63.74 63.71 63.71 0.0K
12:29 63.71 63.71 63.67 63.67 0.0K
12:30 63.67 63.67 63.63 63.63 0.0K
12:31 63.63 63.63 63.63 63.63 0.0K
12:32 63.63 63.63 63.63 63.63 0.0K
12:33 63.63 63.63 63.59 63.60 0.0K
12:34 63.60 63.60 63.60 63.60 0.0K
12:35 63.60 63.60 63.60 63.60 0.0K
12:36 63.59 63.59 63.57 63.58 0.0K
12:37 63.57 63.57 63.48 63.49 0.0K
12:38 63.49 63.50 63.48 63.50 0.0K
12:39 63.50 63.55 63.50 63.54 0.0K
12:40 63.54 63.55 63.54 63.55 0.0K
12:41 63.55 63.55 63.54 63.54 0.0K
12:42 63.54 63.54 63.52 63.52 0.0K
12:43 63.52 63.54 63.51 63.54 0.0K
12:44 63.54 63.54 63.50 63.50 0.0K
12:45 63.50 63.52 63.50 63.51 0.0K
12:46 63.51 63.54 63.51 63.54 0.0K
12:47 63.54 63.54 63.53 63.54 0.0K
12:48 63.54 63.55 63.52 63.52 0.0K
12:49 63.51 63.52 63.49 63.49 0.0K
12:50 63.49 63.50 63.49 63.49 0.0K
12:51 63.49 63.50 63.46 63.46 0.0K
12:52 63.46 63.46 63.44 63.44 0.0K
12:53 63.44 63.45 63.44 63.45 0.0K
12:54 63.45 63.45 63.44 63.44 0.0K
12:55 63.44 63.45 63.44 63.45 0.0K
12:56 63.45 63.48 63.45 63.48 0.0K
12:57 63.48 63.51 63.48 63.51 0.0K
12:58 63.50 63.50 63.50 63.50 0.0K
12:59 63.50 63.52 63.50 63.52 0.0K
13:00 63.53 63.55 63.53 63.55 0.0K
13:01 63.56 63.56 63.55 63.56 0.0K
13:02 63.56 63.56 63.56 63.56 0.0K
13:03 63.57 63.57 63.53 63.53 0.0K
13:04 63.53 63.53 63.53 63.53 0.0K
13:05 63.53 63.53 63.53 63.53 0.0K
13:06 63.53 63.56 63.53 63.56 0.0K
13:07 63.56 63.57 63.55 63.55 0.0K
13:08 63.55 63.55 63.55 63.55 0.0K
13:09 63.55 63.55 63.53 63.53 0.0K
13:10 63.53 63.54 63.52 63.52 0.0K
13:11 63.52 63.52 63.51 63.52 0.0K
13:12 63.52 63.59 63.52 63.59 0.0K
13:13 63.59 63.59 63.59 63.59 0.0K
13:14 63.59 63.60 63.58 63.60 0.0K
13:15 63.60 63.60 63.59 63.59 0.0K
13:16 63.59 63.60 63.59 63.60 0.0K
13:17 63.60 63.60 63.58 63.59 0.0K
13:18 63.59 63.59 63.57 63.58 0.0K
13:19 63.58 63.58 63.57 63.57 0.0K
13:20 63.57 63.59 63.55 63.55 0.0K
13:21 63.55 63.58 63.55 63.58 0.0K
13:22 63.58 63.58 63.56 63.56 0.0K
13:23 63.56 63.56 63.53 63.53 0.0K
13:24 63.53 63.54 63.53 63.53 0.0K
13:25 63.53 63.53 63.53 63.53 0.0K
13:26 63.53 63.55 63.53 63.55 0.0K
13:27 63.55 63.57 63.55 63.57 0.0K
13:28 63.57 63.57 63.55 63.56 0.0K
13:29 63.56 63.57 63.56 63.57 0.0K
13:30 63.57 63.58 63.57 63.57 0.0K
13:31 63.57 63.59 63.57 63.58 0.0K
13:32 63.58 63.59 63.58 63.58 0.0K
13:33 63.58 63.58 63.54 63.55 0.0K
13:34 63.55 63.55 63.53 63.54 0.0K
13:35 63.54 63.54 63.54 63.54 0.0K
13:36 63.54 63.55 63.53 63.53 0.0K
13:37 63.53 63.54 63.53 63.54 0.0K
13:38 63.54 63.54 63.47 63.49 0.0K
13:39 63.49 63.51 63.49 63.51 0.0K
13:40 63.52 63.52 63.52 63.52 0.0K
13:41 63.52 63.53 63.52 63.53 0.0K
13:42 63.53 63.56 63.52 63.56 0.0K
13:43 63.56 63.57 63.56 63.57 0.0K
13:44 63.57 63.57 63.54 63.54 0.0K
13:45 63.54 63.55 63.54 63.54 0.0K
13:46 63.54 63.56 63.54 63.56 0.0K
13:47 63.56 63.56 63.55 63.56 0.0K
13:48 63.56 63.56 63.55 63.55 0.0K
13:49 63.54 63.55 63.53 63.55 0.0K
13:50 63.55 63.55 63.52 63.52 0.0K
13:51 63.52 63.52 63.52 63.52 0.0K
13:52 63.52 63.52 63.50 63.50 0.0K
13:53 63.50 63.52 63.50 63.52 0.0K
13:54 63.52 63.53 63.52 63.53 0.0K
13:55 63.53 63.61 63.53 63.61 0.0K
13:56 63.62 63.67 63.62 63.67 0.0K
13:57 63.67 63.67 63.65 63.65 0.0K
13:58 63.65 63.65 63.64 63.64 0.0K
13:59 63.64 63.65 63.64 63.64 0.0K
14:00 63.64 63.65 63.64 63.65 0.0K
14:01 63.65 63.67 63.65 63.67 0.0K
14:02 63.67 63.67 63.65 63.65 0.0K
14:03 63.65 63.65 63.64 63.65 0.0K
14:04 63.65 63.65 63.65 63.65 0.0K
14:05 63.65 63.65 63.65 63.65 0.0K
14:06 63.64 63.67 63.64 63.67 0.0K
14:07 63.67 63.67 63.61 63.61 0.0K
14:08 63.61 63.61 63.58 63.59 0.0K
14:09 63.60 63.61 63.60 63.61 0.0K
14:10 63.61 63.63 63.61 63.63 0.0K
14:11 63.64 63.66 63.64 63.66 0.0K
14:12 63.67 63.70 63.67 63.70 0.0K
14:13 63.70 63.70 63.68 63.68 0.0K
14:14 63.67 63.68 63.66 63.66 0.0K
14:15 63.66 63.66 63.66 63.66 0.0K
14:16 63.66 63.67 63.63 63.63 0.0K
14:17 63.64 63.64 63.62 63.63 0.0K
14:18 63.63 63.63 63.58 63.58 0.0K
14:19 63.58 63.58 63.57 63.58 0.0K
14:20 63.58 63.58 63.56 63.57 0.0K
14:21 63.57 63.58 63.57 63.58 0.0K
14:22 63.58 63.59 63.58 63.59 0.0K
14:23 63.59 63.60 63.59 63.59 0.0K
14:24 63.59 63.60 63.59 63.60 0.0K
14:25 63.60 63.60 63.59 63.59 0.0K
14:26 63.59 63.59 63.58 63.58 0.0K
14:27 63.58 63.60 63.58 63.60 0.0K
14:28 63.61 63.63 63.60 63.63 0.0K
14:29 63.64 63.64 63.63 63.63 0.0K
14:30 63.63 63.64 63.62 63.62 0.0K
14:31 63.63 63.63 63.61 63.61 0.0K
14:32 63.61 63.61 63.61 63.61 0.0K
14:33 63.61 63.65 63.61 63.65 0.0K
14:34 63.65 63.65 63.60 63.60 0.0K
14:35 63.60 63.62 63.60 63.62 0.0K
14:36 63.62 63.68 63.62 63.68 0.0K
14:37 63.68 63.69 63.64 63.64 0.0K
14:38 63.64 63.64 63.63 63.63 0.0K
14:39 63.63 63.63 63.60 63.60 0.0K
14:40 63.60 63.60 63.58 63.58 0.0K
14:41 63.59 63.60 63.59 63.59 0.0K
14:42 63.59 63.60 63.59 63.60 0.0K
14:43 63.60 63.60 63.59 63.59 0.0K
14:44 63.59 63.59 63.57 63.58 0.0K
14:45 63.58 63.60 63.58 63.60 0.0K
14:46 63.60 63.63 63.60 63.63 0.0K
14:47 63.63 63.65 63.63 63.64 0.0K
14:48 63.64 63.65 63.64 63.65 0.0K
14:49 63.65 63.65 63.64 63.64 0.0K
14:50 63.64 63.65 63.63 63.65 0.0K
14:51 63.65 63.68 63.65 63.67 0.0K
14:52 63.67 63.67 63.66 63.66 0.0K
14:53 63.66 63.66 63.64 63.64 0.0K
14:54 63.63 63.65 63.63 63.65 0.0K
14:55 63.65 63.67 63.65 63.67 0.0K
14:56 63.67 63.69 63.67 63.68 0.0K
14:57 63.68 63.69 63.67 63.67 0.0K
14:58 63.67 63.69 63.67 63.69 0.0K
14:59 63.69 63.71 63.68 63.71 0.0K
15:00 63.71 63.71 63.70 63.71 0.0K
15:01 63.73 63.74 63.73 63.73 0.0K
15:02 63.73 63.73 63.68 63.68 0.0K
15:03 63.68 63.68 63.66 63.67 0.0K
15:04 63.67 63.68 63.66 63.66 0.0K
15:05 63.65 63.66 63.65 63.66 0.0K
15:06 63.66 63.68 63.66 63.67 0.0K
15:07 63.67 63.74 63.67 63.74 0.0K
15:08 63.74 63.74 63.70 63.70 0.0K
15:09 63.70 63.71 63.69 63.71 0.0K
15:10 63.71 63.72 63.71 63.72 0.0K
15:11 63.72 63.74 63.72 63.74 0.0K
15:12 63.74 63.74 63.71 63.71 0.0K
15:13 63.71 63.71 63.71 63.71 0.0K
15:14 63.71 63.73 63.71 63.73 0.0K
15:15 63.75 63.75 63.74 63.74 0.0K
15:16 63.73 63.74 63.71 63.71 0.0K
15:17 63.71 63.71 63.70 63.70 0.0K
15:18 63.69 63.70 63.67 63.67 0.0K
15:19 63.67 63.67 63.65 63.65 0.0K
15:20 63.65 63.67 63.65 63.67 0.0K
15:21 63.67 63.68 63.67 63.67 0.0K
15:22 63.67 63.69 63.67 63.67 0.0K
15:23 63.67 63.68 63.66 63.68 0.0K
15:24 63.68 63.69 63.67 63.67 0.0K
15:25 63.67 63.70 63.67 63.69 0.0K
15:26 63.70 63.72 63.70 63.72 0.0K
15:27 63.72 63.77 63.72 63.77 0.0K
15:28 63.77 63.78 63.77 63.77 0.0K
15:29 63.77 63.79 63.77 63.78 0.0K
15:30 63.78 63.79 63.74 63.74 0.0K
15:31 63.75 63.75 63.71 63.71 0.0K
15:32 63.72 63.73 63.72 63.73 0.0K
15:33 63.73 63.74 63.73 63.73 0.0K
15:34 63.72 63.72 63.66 63.67 0.0K
15:35 63.67 63.67 63.63 63.63 0.0K
15:36 63.63 63.63 63.60 63.60 0.0K
15:37 63.60 63.61 63.57 63.58 0.0K
15:38 63.58 63.58 63.57 63.57 0.0K
15:39 63.57 63.58 63.56 63.57 0.0K
15:40 63.58 63.66 63.58 63.66 0.0K
15:41 63.66 63.71 63.66 63.70 0.0K
15:42 63.70 63.71 63.69 63.69 0.0K
15:43 63.69 63.71 63.69 63.71 0.0K
15:44 63.72 63.72 63.67 63.67 0.0K
15:45 63.68 63.71 63.68 63.71 0.0K
15:46 63.71 63.75 63.71 63.75 0.0K
15:47 63.76 63.78 63.76 63.77 0.0K
15:48 63.77 63.77 63.74 63.74 0.0K
15:49 63.74 63.77 63.74 63.76 0.0K
15:50 63.68 63.74 63.68 63.68 0.0K
15:51 63.69 63.72 63.68 63.72 0.0K
15:52 63.73 63.80 63.73 63.80 0.0K
15:53 63.79 63.80 63.77 63.78 0.0K
15:54 63.78 63.86 63.77 63.86 0.0K
15:55 63.88 63.89 63.76 63.76 0.0K
15:56 63.76 63.78 63.75 63.76 0.0K
15:57 63.76 63.78 63.75 63.78 0.0K
15:58 63.78 63.78 63.72 63.76 0.0K
15:59 63.76 63.81 63.71 63.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available