PHLX Oil Service

🏛️ usa →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.87 66.97 66.87 66.91 0.0K
09:31 66.91 67.10 66.85 67.10 0.0K
09:32 67.08 67.20 67.06 67.20 0.0K
09:33 67.18 67.20 67.18 67.18 0.0K
09:34 67.17 67.29 67.17 67.29 0.0K
09:35 67.27 67.31 67.22 67.25 0.0K
09:36 67.24 67.32 67.22 67.32 0.0K
09:37 67.32 67.38 67.32 67.33 0.0K
09:38 67.33 67.39 67.30 67.39 0.0K
09:39 67.38 67.60 67.38 67.60 0.0K
09:40 67.60 67.73 67.60 67.68 0.0K
09:41 67.67 67.70 67.64 67.70 0.0K
09:42 67.71 67.74 67.71 67.72 0.0K
09:43 67.70 67.70 67.57 67.58 0.0K
09:44 67.56 67.59 67.56 67.58 0.0K
09:45 67.60 67.63 67.52 67.53 0.0K
09:46 67.53 67.56 67.49 67.54 0.0K
09:47 67.54 67.55 67.49 67.53 0.0K
09:48 67.52 67.52 67.47 67.47 0.0K
09:49 67.47 67.47 67.40 67.41 0.0K
09:50 67.46 67.52 67.43 67.43 0.0K
09:51 67.41 67.43 67.39 67.39 0.0K
09:52 67.38 67.40 67.34 67.40 0.0K
09:53 67.40 67.51 67.40 67.51 0.0K
09:54 67.49 67.54 67.49 67.54 0.0K
09:55 67.54 67.59 67.54 67.59 0.0K
09:56 67.59 67.59 67.54 67.56 0.0K
09:57 67.56 67.60 67.53 67.53 0.0K
09:58 67.53 67.55 67.52 67.54 0.0K
09:59 67.53 67.59 67.53 67.59 0.0K
10:00 67.59 67.67 67.57 67.57 0.0K
10:01 67.56 67.56 67.50 67.55 0.0K
10:02 67.55 67.55 67.48 67.50 0.0K
10:03 67.50 67.52 67.43 67.43 0.0K
10:04 67.42 67.45 67.41 67.45 0.0K
10:05 67.45 67.47 67.43 67.43 0.0K
10:06 67.43 67.43 67.41 67.43 0.0K
10:07 67.43 67.46 67.43 67.46 0.0K
10:08 67.46 67.55 67.45 67.55 0.0K
10:09 67.55 67.60 67.54 67.60 0.0K
10:10 67.60 67.60 67.57 67.57 0.0K
10:11 67.57 67.59 67.54 67.59 0.0K
10:12 67.59 67.59 67.53 67.53 0.0K
10:13 67.53 67.54 67.48 67.48 0.0K
10:14 67.48 67.48 67.42 67.43 0.0K
10:15 67.43 67.47 67.43 67.47 0.0K
10:16 67.47 67.48 67.46 67.48 0.0K
10:17 67.48 67.48 67.45 67.45 0.0K
10:18 67.45 67.45 67.33 67.33 0.0K
10:19 67.33 67.33 67.29 67.29 0.0K
10:20 67.29 67.29 67.19 67.23 0.0K
10:21 67.22 67.22 67.22 67.22 0.0K
10:22 67.22 67.24 67.21 67.22 0.0K
10:23 67.22 67.22 67.19 67.19 0.0K
10:24 67.19 67.19 67.15 67.15 0.0K
10:25 67.15 67.15 67.10 67.10 0.0K
10:26 67.10 67.12 67.10 67.12 0.0K
10:27 67.12 67.12 67.07 67.07 0.0K
10:28 67.07 67.07 67.05 67.05 0.0K
10:29 67.05 67.05 67.04 67.04 0.0K
10:30 67.08 67.08 66.97 66.98 0.0K
10:31 66.98 67.01 66.98 67.00 0.0K
10:32 67.00 67.01 66.99 67.01 0.0K
10:33 67.01 67.06 67.01 67.05 0.0K
10:34 67.04 67.04 67.02 67.03 0.0K
10:35 67.03 67.09 67.03 67.08 0.0K
10:36 67.07 67.07 67.02 67.02 0.0K
10:37 67.02 67.04 67.01 67.04 0.0K
10:38 67.04 67.11 67.04 67.11 0.0K
10:39 67.10 67.15 67.10 67.14 0.0K
10:40 67.14 67.15 67.12 67.13 0.0K
10:41 67.13 67.13 67.08 67.09 0.0K
10:42 67.09 67.11 67.09 67.11 0.0K
10:43 67.11 67.11 67.10 67.11 0.0K
10:44 67.11 67.11 67.05 67.05 0.0K
10:45 67.05 67.05 66.94 66.96 0.0K
10:46 66.96 66.97 66.96 66.97 0.0K
10:47 66.98 67.05 66.98 67.05 0.0K
10:48 67.05 67.05 67.03 67.03 0.0K
10:49 67.03 67.05 67.03 67.04 0.0K
10:50 67.05 67.08 67.05 67.07 0.0K
10:51 67.07 67.12 67.07 67.12 0.0K
10:52 67.12 67.12 67.09 67.09 0.0K
10:53 67.09 67.12 67.08 67.08 0.0K
10:54 67.08 67.10 67.08 67.09 0.0K
10:55 67.09 67.09 67.04 67.04 0.0K
10:56 67.04 67.08 67.04 67.08 0.0K
10:57 67.08 67.11 67.08 67.11 0.0K
10:58 67.12 67.16 67.12 67.15 0.0K
10:59 67.15 67.16 67.14 67.15 0.0K
11:00 67.15 67.25 67.15 67.25 0.0K
11:01 67.25 67.29 67.24 67.28 0.0K
11:02 67.28 67.32 67.28 67.32 0.0K
11:03 67.32 67.32 67.25 67.25 0.0K
11:04 67.25 67.25 67.21 67.21 0.0K
11:05 67.21 67.22 67.20 67.22 0.0K
11:06 67.22 67.22 67.21 67.21 0.0K
11:07 67.21 67.21 67.18 67.18 0.0K
11:08 67.18 67.18 67.15 67.15 0.0K
11:09 67.15 67.15 67.13 67.13 0.0K
11:10 67.14 67.15 67.13 67.15 0.0K
11:11 67.14 67.16 67.14 67.16 0.0K
11:12 67.16 67.17 67.15 67.17 0.0K
11:13 67.17 67.17 67.16 67.16 0.0K
11:14 67.15 67.15 67.13 67.13 0.0K
11:15 67.12 67.16 67.12 67.16 0.0K
11:16 67.16 67.19 67.16 67.19 0.0K
11:17 67.19 67.19 67.17 67.17 0.0K
11:18 67.17 67.17 67.14 67.14 0.0K
11:19 67.14 67.15 67.14 67.15 0.0K
11:20 67.16 67.16 67.15 67.15 0.0K
11:21 67.15 67.15 67.11 67.11 0.0K
11:22 67.11 67.11 67.09 67.09 0.0K
11:23 67.10 67.11 67.10 67.11 0.0K
11:24 67.11 67.12 67.10 67.11 0.0K
11:25 67.11 67.16 67.11 67.16 0.0K
11:26 67.16 67.16 67.14 67.15 0.0K
11:27 67.15 67.16 67.15 67.15 0.0K
11:28 67.15 67.16 67.15 67.15 0.0K
11:29 67.14 67.16 67.13 67.16 0.0K
11:30 67.16 67.20 67.16 67.20 0.0K
11:31 67.20 67.25 67.20 67.25 0.0K
11:32 67.25 67.25 67.25 67.25 0.0K
11:33 67.25 67.27 67.24 67.25 0.0K
11:34 67.25 67.28 67.24 67.28 0.0K
11:35 67.28 67.30 67.28 67.30 0.0K
11:36 67.30 67.30 67.29 67.29 0.0K
11:37 67.29 67.29 67.26 67.27 0.0K
11:38 67.27 67.27 67.26 67.27 0.0K
11:39 67.26 67.27 67.26 67.26 0.0K
11:40 67.26 67.27 67.26 67.26 0.0K
11:41 67.26 67.27 67.26 67.27 0.0K
11:42 67.27 67.28 67.25 67.28 0.0K
11:43 67.28 67.33 67.27 67.32 0.0K
11:44 67.32 67.34 67.31 67.34 0.0K
11:45 67.34 67.34 67.33 67.33 0.0K
11:46 67.33 67.34 67.32 67.34 0.0K
11:47 67.36 67.38 67.36 67.38 0.0K
11:48 67.38 67.38 67.37 67.37 0.0K
11:49 67.36 67.36 67.28 67.28 0.0K
11:50 67.28 67.29 67.28 67.29 0.0K
11:51 67.28 67.28 67.25 67.26 0.0K
11:52 67.26 67.27 67.21 67.21 0.0K
11:53 67.21 67.22 67.20 67.22 0.0K
11:54 67.22 67.24 67.21 67.24 0.0K
11:55 67.24 67.24 67.18 67.18 0.0K
11:56 67.20 67.23 67.20 67.23 0.0K
11:57 67.24 67.25 67.23 67.25 0.0K
11:58 67.25 67.25 67.21 67.23 0.0K
11:59 67.23 67.24 67.21 67.24 0.0K
12:00 67.24 67.25 67.23 67.23 0.0K
12:01 67.23 67.26 67.23 67.25 0.0K
12:02 67.25 67.27 67.25 67.26 0.0K
12:03 67.26 67.26 67.22 67.26 0.0K
12:04 67.26 67.26 67.23 67.23 0.0K
12:05 67.23 67.24 67.17 67.17 0.0K
12:06 67.17 67.17 67.14 67.14 0.0K
12:07 67.14 67.15 67.13 67.15 0.0K
12:08 67.16 67.18 67.16 67.16 0.0K
12:09 67.16 67.16 67.15 67.16 0.0K
12:10 67.16 67.16 67.15 67.15 0.0K
12:11 67.15 67.17 67.15 67.17 0.0K
12:12 67.17 67.17 67.09 67.09 0.0K
12:13 67.09 67.09 67.09 67.09 0.0K
12:14 67.09 67.11 67.08 67.11 0.0K
12:15 67.11 67.12 67.11 67.11 0.0K
12:16 67.11 67.11 67.09 67.11 0.0K
12:17 67.11 67.12 67.11 67.12 0.0K
12:18 67.12 67.14 67.12 67.13 0.0K
12:19 67.12 67.13 67.12 67.12 0.0K
12:20 67.12 67.12 67.10 67.10 0.0K
12:21 67.10 67.12 67.10 67.12 0.0K
12:22 67.12 67.15 67.12 67.15 0.0K
12:23 67.15 67.17 67.15 67.16 0.0K
12:24 67.17 67.17 67.14 67.16 0.0K
12:25 67.16 67.16 67.14 67.14 0.0K
12:26 67.14 67.14 67.14 67.14 0.0K
12:27 67.14 67.15 67.13 67.15 0.0K
12:28 67.15 67.16 67.11 67.11 0.0K
12:29 67.11 67.13 67.11 67.13 0.0K
12:30 67.13 67.22 67.13 67.21 0.0K
12:31 67.21 67.24 67.21 67.23 0.0K
12:32 67.24 67.26 67.24 67.25 0.0K
12:33 67.25 67.25 67.24 67.25 0.0K
12:34 67.25 67.25 67.25 67.25 0.0K
12:35 67.24 67.25 67.24 67.24 0.0K
12:36 67.24 67.24 67.22 67.22 0.0K
12:37 67.21 67.24 67.21 67.24 0.0K
12:38 67.24 67.29 67.24 67.29 0.0K
12:39 67.28 67.28 67.24 67.24 0.0K
12:40 67.24 67.24 67.22 67.22 0.0K
12:41 67.22 67.22 67.16 67.16 0.0K
12:42 67.16 67.16 67.16 67.16 0.0K
12:43 67.16 67.16 67.12 67.12 0.0K
12:44 67.13 67.15 67.13 67.15 0.0K
12:45 67.14 67.15 67.14 67.14 0.0K
12:46 67.14 67.15 67.14 67.14 0.0K
12:47 67.14 67.16 67.13 67.13 0.0K
12:48 67.13 67.13 67.09 67.09 0.0K
12:49 67.09 67.10 67.09 67.10 0.0K
12:50 67.10 67.11 67.10 67.11 0.0K
12:51 67.11 67.11 67.09 67.09 0.0K
12:52 67.08 67.09 67.08 67.09 0.0K
12:53 67.09 67.09 67.07 67.07 0.0K
12:54 67.07 67.09 67.06 67.09 0.0K
12:55 67.09 67.09 67.07 67.07 0.0K
12:56 67.08 67.08 67.06 67.06 0.0K
12:57 67.06 67.06 67.05 67.05 0.0K
12:58 67.04 67.05 67.04 67.05 0.0K
12:59 67.05 67.05 67.02 67.02 0.0K
13:00 67.01 67.02 66.92 67.02 0.0K
13:01 67.02 67.02 66.99 67.00 0.0K
13:02 67.00 67.00 66.94 66.95 0.0K
13:03 66.95 66.98 66.95 66.97 0.0K
13:04 66.97 66.98 66.96 66.97 0.0K
13:05 66.97 66.97 66.97 66.97 0.0K
13:06 66.97 66.97 66.95 66.95 0.0K
13:07 66.96 66.98 66.96 66.97 0.0K
13:08 66.97 67.00 66.97 66.99 0.0K
13:09 66.99 67.01 66.99 67.01 0.0K
13:10 67.01 67.01 67.00 67.00 0.0K
13:11 67.00 67.00 66.99 67.00 0.0K
13:12 67.00 67.00 66.99 66.99 0.0K
13:13 66.99 66.99 66.96 66.96 0.0K
13:14 66.96 67.03 66.96 67.03 0.0K
13:15 67.02 67.04 67.02 67.04 0.0K
13:16 67.04 67.05 67.04 67.05 0.0K
13:17 67.05 67.05 67.05 67.05 0.0K
13:18 67.05 67.05 67.04 67.04 0.0K
13:19 67.04 67.04 67.02 67.03 0.0K
13:20 67.03 67.03 67.02 67.03 0.0K
13:21 67.03 67.04 67.03 67.04 0.0K
13:22 67.04 67.04 67.02 67.02 0.0K
13:23 67.02 67.03 67.01 67.03 0.0K
13:24 67.03 67.04 67.03 67.04 0.0K
13:25 67.04 67.05 67.03 67.05 0.0K
13:26 67.05 67.06 67.05 67.05 0.0K
13:27 67.05 67.06 67.05 67.06 0.0K
13:28 67.06 67.06 67.05 67.05 0.0K
13:29 67.05 67.06 67.05 67.06 0.0K
13:30 67.06 67.06 67.05 67.05 0.0K
13:31 67.05 67.06 67.05 67.06 0.0K
13:32 67.06 67.07 67.06 67.07 0.0K
13:33 67.07 67.07 67.07 67.07 0.0K
13:34 67.07 67.11 67.07 67.11 0.0K
13:35 67.11 67.11 67.09 67.10 0.0K
13:36 67.10 67.11 67.10 67.10 0.0K
13:37 67.10 67.11 67.09 67.09 0.0K
13:38 67.09 67.11 67.09 67.11 0.0K
13:39 67.11 67.11 67.09 67.09 0.0K
13:40 67.09 67.09 67.07 67.07 0.0K
13:41 67.07 67.07 67.06 67.07 0.0K
13:42 67.07 67.07 67.07 67.07 0.0K
13:43 67.07 67.08 67.07 67.07 0.0K
13:44 67.07 67.08 67.07 67.07 0.0K
13:45 67.07 67.07 67.05 67.05 0.0K
13:46 67.05 67.06 67.00 67.00 0.0K
13:47 67.00 67.02 66.99 67.00 0.0K
13:48 67.00 67.00 66.97 66.97 0.0K
13:49 66.97 66.98 66.97 66.98 0.0K
13:50 66.98 66.98 66.96 66.96 0.0K
13:51 66.96 66.98 66.96 66.97 0.0K
13:52 66.97 66.98 66.96 66.96 0.0K
13:53 66.96 66.98 66.96 66.98 0.0K
13:54 66.98 67.02 66.97 67.02 0.0K
13:55 67.02 67.04 67.02 67.03 0.0K
13:56 67.03 67.03 67.02 67.02 0.0K
13:57 67.02 67.02 66.99 66.99 0.0K
13:58 66.99 66.99 66.96 66.96 0.0K
13:59 66.96 66.97 66.96 66.96 0.0K
14:00 66.95 66.95 66.94 66.94 0.0K
14:01 66.93 66.94 66.93 66.94 0.0K
14:02 66.94 66.96 66.94 66.96 0.0K
14:03 66.96 66.99 66.96 66.99 0.0K
14:04 66.99 66.99 66.95 66.95 0.0K
14:05 66.94 66.94 66.88 66.88 0.0K
14:06 66.87 66.89 66.87 66.88 0.0K
14:07 66.88 66.88 66.87 66.88 0.0K
14:08 66.89 66.89 66.89 66.89 0.0K
14:09 66.89 66.91 66.89 66.91 0.0K
14:10 66.91 66.94 66.91 66.94 0.0K
14:11 66.94 66.94 66.92 66.92 0.0K
14:12 66.92 66.92 66.87 66.89 0.0K
14:13 66.89 66.89 66.88 66.88 0.0K
14:14 66.88 66.88 66.85 66.86 0.0K
14:15 66.86 66.89 66.86 66.89 0.0K
14:16 66.90 66.90 66.89 66.90 0.0K
14:17 66.91 66.91 66.91 66.91 0.0K
14:18 66.91 66.92 66.91 66.92 0.0K
14:19 66.92 66.93 66.91 66.91 0.0K
14:20 66.91 66.91 66.87 66.88 0.0K
14:21 66.88 66.88 66.87 66.88 0.0K
14:22 66.88 66.89 66.87 66.89 0.0K
14:23 66.89 66.91 66.88 66.88 0.0K
14:24 66.88 66.88 66.87 66.88 0.0K
14:25 66.88 66.88 66.86 66.86 0.0K
14:26 66.85 66.85 66.80 66.81 0.0K
14:27 66.81 66.81 66.80 66.80 0.0K
14:28 66.80 66.81 66.80 66.81 0.0K
14:29 66.81 66.81 66.79 66.79 0.0K
14:30 66.79 66.82 66.79 66.81 0.0K
14:31 66.81 66.82 66.81 66.81 0.0K
14:32 66.81 66.84 66.81 66.83 0.0K
14:33 66.83 66.84 66.83 66.84 0.0K
14:34 66.84 66.85 66.83 66.84 0.0K
14:35 66.84 66.84 66.82 66.82 0.0K
14:36 66.82 66.82 66.80 66.80 0.0K
14:37 66.80 66.80 66.80 66.80 0.0K
14:38 66.80 66.85 66.80 66.85 0.0K
14:39 66.85 66.86 66.85 66.85 0.0K
14:40 66.85 66.85 66.80 66.80 0.0K
14:41 66.80 66.80 66.76 66.76 0.0K
14:42 66.76 66.76 66.75 66.75 0.0K
14:43 66.75 66.76 66.73 66.73 0.0K
14:44 66.74 66.74 66.72 66.72 0.0K
14:45 66.72 66.73 66.72 66.73 0.0K
14:46 66.72 66.72 66.70 66.70 0.0K
14:47 66.70 66.70 66.69 66.69 0.0K
14:48 66.69 66.69 66.63 66.64 0.0K
14:49 66.64 66.65 66.63 66.65 0.0K
14:50 66.65 66.71 66.65 66.71 0.0K
14:51 66.71 66.71 66.70 66.70 0.0K
14:52 66.70 66.70 66.70 66.70 0.0K
14:53 66.70 66.73 66.70 66.73 0.0K
14:54 66.73 66.73 66.69 66.69 0.0K
14:55 66.69 66.71 66.69 66.71 0.0K
14:56 66.71 66.73 66.69 66.73 0.0K
14:57 66.73 66.77 66.73 66.76 0.0K
14:58 66.75 66.75 66.72 66.74 0.0K
14:59 66.74 66.77 66.74 66.77 0.0K
15:00 66.76 66.76 66.75 66.76 0.0K
15:01 66.76 66.76 66.74 66.75 0.0K
15:02 66.73 66.73 66.70 66.70 0.0K
15:03 66.70 66.71 66.67 66.68 0.0K
15:04 66.69 66.69 66.67 66.68 0.0K
15:05 66.68 66.68 66.66 66.66 0.0K
15:06 66.66 66.66 66.63 66.63 0.0K
15:07 66.63 66.65 66.63 66.65 0.0K
15:08 66.65 66.65 66.64 66.65 0.0K
15:09 66.65 66.66 66.65 66.66 0.0K
15:10 66.66 66.68 66.66 66.67 0.0K
15:11 66.68 66.72 66.68 66.72 0.0K
15:12 66.72 66.72 66.67 66.67 0.0K
15:13 66.66 66.66 66.61 66.61 0.0K
15:14 66.61 66.64 66.61 66.64 0.0K
15:15 66.64 66.64 66.64 66.64 0.0K
15:16 66.64 66.67 66.64 66.67 0.0K
15:17 66.67 66.67 66.65 66.67 0.0K
15:18 66.67 66.68 66.66 66.66 0.0K
15:19 66.66 66.67 66.62 66.63 0.0K
15:20 66.63 66.63 66.62 66.62 0.0K
15:21 66.62 66.62 66.60 66.60 0.0K
15:22 66.60 66.60 66.60 66.60 0.0K
15:23 66.60 66.61 66.60 66.61 0.0K
15:24 66.61 66.63 66.61 66.63 0.0K
15:25 66.63 66.63 66.57 66.57 0.0K
15:26 66.57 66.57 66.56 66.56 0.0K
15:27 66.56 66.57 66.54 66.57 0.0K
15:28 66.57 66.59 66.57 66.59 0.0K
15:29 66.59 66.60 66.57 66.60 0.0K
15:30 66.61 66.62 66.61 66.61 0.0K
15:31 66.62 66.74 66.62 66.73 0.0K
15:32 66.73 66.74 66.73 66.74 0.0K
15:33 66.74 66.76 66.74 66.76 0.0K
15:34 66.76 66.77 66.76 66.77 0.0K
15:35 66.77 66.77 66.73 66.73 0.0K
15:36 66.73 66.74 66.72 66.74 0.0K
15:37 66.74 66.75 66.74 66.75 0.0K
15:38 66.74 66.75 66.74 66.75 0.0K
15:39 66.75 66.82 66.73 66.82 0.0K
15:40 66.82 66.83 66.75 66.80 0.0K
15:41 66.80 66.80 66.75 66.78 0.0K
15:42 66.78 66.79 66.77 66.78 0.0K
15:43 66.78 66.78 66.74 66.76 0.0K
15:44 66.76 66.76 66.73 66.73 0.0K
15:45 66.73 66.74 66.73 66.74 0.0K
15:46 66.74 66.79 66.74 66.79 0.0K
15:47 66.80 66.80 66.77 66.77 0.0K
15:48 66.77 66.77 66.69 66.69 0.0K
15:49 66.69 66.72 66.67 66.72 0.0K
15:50 66.73 66.73 66.59 66.61 0.0K
15:51 66.61 66.65 66.61 66.65 0.0K
15:52 66.66 66.66 66.61 66.62 0.0K
15:53 66.60 66.63 66.60 66.63 0.0K
15:54 66.63 66.66 66.63 66.66 0.0K
15:55 66.64 66.64 66.61 66.64 0.0K
15:56 66.64 66.64 66.63 66.64 0.0K
15:57 66.64 66.67 66.64 66.67 0.0K
15:58 66.67 66.67 66.66 66.67 0.0K
15:59 66.68 66.69 66.65 66.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available