Pitti Engineering

PITE
🏛️ india →
976.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
09:15 1,014.00 1,015.15 1,011.50 1,015.15 0.1K
09:16 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
09:17 1,015.60 1,015.60 1,014.75 1,014.75 0.1K
09:18 1,014.75 1,014.75 1,011.00 1,011.00 0.1K
09:19 1,010.10 1,012.90 1,010.10 1,012.90 0.0K
09:20 1,012.90 1,012.90 1,007.25 1,007.25 0.1K
09:22 1,007.40 1,007.40 1,006.60 1,006.60 0.1K
09:23 1,012.40 1,012.40 1,009.15 1,009.25 0.2K
09:24 1,010.65 1,010.70 1,006.60 1,006.60 0.1K
09:25 1,006.65 1,010.30 1,006.65 1,010.25 0.0K
09:26 1,010.25 1,010.25 1,007.60 1,007.60 0.0K
09:27 1,007.75 1,010.15 1,006.00 1,009.30 0.1K
09:28 1,007.70 1,007.70 1,007.40 1,007.40 1.1K
09:29 1,007.40 1,008.25 1,007.40 1,008.25 0.0K
09:30 1,008.25 1,008.25 1,006.00 1,006.00 0.1K
09:31 1,005.05 1,007.10 1,005.05 1,007.10 0.1K
09:32 1,006.00 1,006.00 1,005.00 1,005.80 0.0K
09:33 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
09:34 1,004.95 1,004.95 1,002.80 1,002.80 0.1K
09:35 1,004.80 1,004.80 1,002.00 1,002.00 0.2K
09:36 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
09:37 1,003.95 1,003.95 1,002.00 1,002.90 0.0K
09:38 1,000.00 1,000.00 999.95 999.95 0.2K
09:39 997.75 997.75 995.00 995.50 0.9K
09:40 997.70 998.00 997.70 997.95 0.0K
09:41 996.05 1,005.00 996.05 1,005.00 0.2K
09:42 1,005.80 1,008.90 1,005.80 1,007.95 0.2K
09:43 1,010.30 1,011.50 1,009.20 1,009.20 0.1K
09:44 1,011.20 1,012.00 1,011.20 1,012.00 0.0K
09:45 1,011.90 1,012.00 1,011.90 1,012.00 0.0K
09:46 1,012.65 1,013.00 1,012.60 1,012.60 0.6K
09:47 1,012.50 1,012.50 1,010.90 1,010.90 0.0K
09:48 1,009.15 1,011.90 1,009.00 1,009.90 0.1K
09:49 1,011.85 1,011.95 1,011.85 1,011.95 0.0K
09:50 1,012.70 1,012.80 1,012.70 1,012.75 0.1K
09:51 1,012.70 1,012.75 1,012.65 1,012.75 0.1K
09:52 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
09:53 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
09:54 1,012.80 1,012.80 1,010.65 1,012.55 0.0K
09:55 1,012.60 1,012.65 1,012.55 1,012.55 0.0K
09:56 1,010.15 1,012.45 1,010.15 1,012.45 0.0K
09:57 1,012.45 1,012.45 1,012.35 1,012.35 0.0K
09:58 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
09:59 1,012.00 1,012.00 1,010.40 1,012.00 0.1K
10:00 1,012.00 1,012.00 1,011.95 1,012.00 0.0K
10:01 1,012.00 1,012.00 1,010.20 1,012.00 0.1K
10:02 1,012.00 1,012.00 1,010.45 1,011.80 0.0K
10:03 1,009.95 1,011.75 1,008.15 1,010.70 0.2K
10:04 1,010.75 1,010.80 1,010.75 1,010.80 0.0K
10:05 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
10:06 1,011.50 1,011.50 1,011.35 1,011.40 0.1K
10:07 1,009.15 1,009.15 1,009.10 1,009.10 0.0K
10:08 1,011.30 1,011.35 1,011.00 1,011.00 0.1K
10:09 1,011.60 1,011.65 1,010.10 1,010.10 0.0K
10:10 1,010.15 1,010.15 1,010.00 1,010.00 0.0K
10:11 1,010.80 1,010.80 1,009.05 1,010.70 0.0K
10:12 1,011.15 1,011.65 1,011.10 1,011.65 0.0K
10:13 1,011.65 1,011.65 1,009.45 1,009.45 0.1K
10:14 1,011.05 1,011.15 1,011.05 1,011.15 0.0K
10:15 1,011.30 1,011.50 1,009.50 1,009.55 0.0K
10:16 1,011.50 1,011.55 1,011.00 1,011.10 0.0K
10:17 1,011.15 1,011.15 1,009.60 1,009.60 0.0K
10:18 1,011.60 1,011.60 1,011.50 1,011.50 0.1K
10:19 1,011.00 1,011.00 1,009.95 1,011.00 0.0K
10:20 1,011.00 1,011.05 1,009.20 1,009.20 0.0K
10:21 1,011.15 1,011.15 1,011.15 1,011.15 0.0K
10:22 1,011.20 1,011.50 1,011.20 1,011.50 0.0K
10:23 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
10:24 1,011.50 1,011.50 1,010.00 1,011.50 0.0K
10:25 1,011.50 1,011.50 1,009.75 1,009.75 0.0K
10:26 1,010.90 1,010.95 1,010.00 1,010.00 0.0K
10:27 1,010.00 1,010.00 1,009.05 1,009.05 0.0K
10:28 1,010.00 1,010.00 1,009.05 1,010.00 0.0K
10:29 1,010.95 1,010.95 1,009.00 1,009.00 0.0K
10:30 1,010.85 1,010.85 1,010.70 1,010.75 0.0K
10:31 1,010.80 1,010.85 1,010.80 1,010.85 0.0K
10:32 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
10:33 1,010.95 1,010.95 1,009.40 1,009.40 0.0K
10:34 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
10:35 1,010.95 1,010.95 1,009.45 1,009.45 0.0K
10:36 1,009.15 1,010.55 1,009.15 1,010.55 0.1K
10:37 1,009.00 1,010.95 1,009.00 1,009.00 1.0K
10:38 1,010.05 1,010.10 1,007.40 1,007.40 0.5K
10:39 1,006.60 1,007.65 1,006.40 1,007.60 0.0K
10:40 1,007.65 1,007.90 1,005.95 1,006.85 0.2K
10:41 1,007.20 1,007.70 1,005.25 1,005.65 0.1K
10:42 1,005.00 1,007.55 1,005.00 1,007.40 0.1K
10:43 1,007.20 1,007.60 1,005.50 1,005.70 0.1K
10:44 1,007.60 1,007.60 1,004.65 1,004.65 0.8K
10:45 1,004.65 1,004.65 1,002.00 1,003.75 0.1K
10:46 1,003.95 1,005.00 1,003.95 1,004.95 0.0K
10:47 1,005.00 1,005.00 1,003.20 1,003.20 0.1K
10:48 1,004.75 1,004.95 1,004.70 1,004.95 0.0K
10:49 1,004.85 1,004.85 1,001.75 1,001.75 0.0K
10:50 1,004.05 1,004.90 1,004.05 1,004.90 0.0K
10:51 1,004.30 1,005.85 1,004.10 1,005.85 0.0K
10:52 1,005.90 1,005.95 1,004.45 1,004.55 0.1K
10:53 1,006.00 1,008.30 1,005.15 1,008.30 0.0K
10:54 1,008.35 1,009.05 1,008.35 1,009.05 0.0K
10:55 1,009.10 1,009.15 1,009.00 1,009.00 0.0K
10:56 1,009.05 1,009.60 1,006.95 1,006.95 0.1K
10:57 1,005.00 1,006.85 1,005.00 1,006.85 0.2K
10:58 1,006.90 1,007.10 1,006.90 1,007.10 0.0K
10:59 1,007.15 1,007.45 1,007.15 1,007.45 0.0K
11:00 1,007.50 1,009.05 1,007.50 1,009.05 0.1K
11:01 1,009.10 1,009.15 1,007.00 1,007.00 0.1K
11:02 1,008.80 1,009.80 1,008.80 1,009.80 0.0K
11:03 1,009.90 1,010.60 1,009.80 1,010.55 0.1K
11:04 1,010.95 1,010.95 1,009.35 1,009.35 0.0K
11:05 1,010.95 1,010.95 1,009.25 1,009.25 0.0K
11:06 1,009.00 1,010.75 1,009.00 1,010.65 0.1K
11:07 1,010.70 1,010.75 1,009.00 1,010.40 0.1K
11:08 1,010.45 1,010.55 1,010.45 1,010.55 0.0K
11:09 1,010.60 1,010.75 1,009.25 1,009.25 0.0K
11:10 1,009.20 1,010.90 1,009.20 1,010.90 0.0K
11:11 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
11:12 1,010.95 1,010.95 1,010.95 1,010.95 0.0K
11:13 1,010.95 1,010.95 1,009.00 1,009.00 0.1K
11:14 1,009.00 1,009.00 1,005.85 1,006.50 0.3K
11:15 1,006.55 1,007.00 1,006.50 1,007.00 0.0K
11:16 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:17 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
11:18 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:19 1,007.00 1,007.00 1,005.20 1,005.20 0.0K
11:20 1,006.65 1,006.95 1,004.15 1,004.15 0.2K
11:21 1,006.20 1,006.75 1,006.20 1,006.75 0.0K
11:22 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:23 1,006.05 1,007.00 1,005.50 1,007.00 0.1K
11:24 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:25 1,007.00 1,007.00 1,005.55 1,007.00 0.0K
11:26 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
11:27 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
11:28 1,005.55 1,007.00 1,005.55 1,006.80 0.1K
11:29 1,006.80 1,008.80 1,004.15 1,008.80 0.4K
11:30 1,008.90 1,008.90 1,006.45 1,006.45 0.3K
11:31 1,007.35 1,007.35 1,006.90 1,006.90 0.0K
11:32 1,006.00 1,007.00 1,006.00 1,006.90 0.0K
11:33 1,006.90 1,006.95 1,006.50 1,006.50 0.1K
11:34 1,006.55 1,006.60 1,006.55 1,006.55 0.0K
11:35 1,006.55 1,006.80 1,006.55 1,006.80 0.0K
11:36 1,005.30 1,006.80 1,005.30 1,006.80 0.0K
11:37 1,006.30 1,007.00 1,006.30 1,007.00 0.2K
11:38 1,006.30 1,006.30 1,006.00 1,006.00 0.1K
11:39 1,006.00 1,006.00 1,005.90 1,005.95 0.0K
11:40 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
11:41 1,006.00 1,006.00 999.15 999.15 0.5K
11:42 1,002.55 1,004.60 1,002.55 1,004.60 0.1K
11:43 1,004.70 1,004.75 1,004.70 1,004.75 0.0K
11:44 1,004.75 1,004.75 1,003.00 1,004.70 0.0K
11:45 1,004.75 1,004.75 1,004.75 1,004.75 0.0K
11:46 1,004.75 1,004.75 1,004.70 1,004.75 0.0K
11:47 1,002.80 1,004.75 1,002.80 1,004.75 0.0K
11:48 1,004.80 1,004.85 1,004.80 1,004.85 0.0K
11:49 1,004.90 1,005.00 1,004.90 1,005.00 0.0K
11:50 1,005.00 1,005.00 1,004.85 1,004.90 0.1K
11:51 1,004.90 1,005.00 1,003.30 1,005.00 0.0K
11:52 1,005.00 1,005.00 1,003.40 1,003.40 0.0K
11:53 1,002.80 1,004.95 1,002.80 1,004.95 0.1K
11:54 1,005.00 1,005.05 1,005.00 1,005.05 0.0K
11:55 1,005.10 1,005.50 1,005.10 1,005.50 0.0K
11:56 1,003.45 1,004.90 1,002.50 1,004.90 0.1K
11:57 1,004.95 1,004.95 1,001.75 1,003.60 0.1K
11:58 1,003.90 1,003.90 1,002.30 1,003.85 0.1K
11:59 1,003.85 1,004.20 1,003.85 1,004.20 0.0K
12:00 1,004.20 1,004.60 1,002.20 1,002.20 0.0K
12:01 1,003.75 1,004.75 1,003.75 1,004.75 0.0K
12:02 1,004.80 1,004.90 1,004.80 1,004.90 0.0K
12:03 1,005.45 1,005.45 1,005.40 1,005.45 0.0K
12:04 1,005.50 1,005.90 1,004.25 1,005.90 0.0K
12:05 1,005.95 1,006.00 1,004.30 1,004.30 0.0K
12:06 1,003.15 1,005.25 1,002.10 1,002.10 0.1K
12:07 1,004.20 1,005.60 1,004.20 1,005.60 0.0K
12:08 1,005.60 1,005.85 1,005.60 1,005.80 0.0K
12:09 1,005.85 1,006.00 1,005.00 1,005.00 0.1K
12:10 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:11 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:12 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:13 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
12:14 1,005.00 1,005.00 1,003.00 1,003.00 0.1K
12:15 1,004.40 1,004.45 1,004.05 1,004.10 0.1K
12:16 1,004.15 1,004.25 1,004.15 1,004.25 0.0K
12:17 1,004.30 1,004.60 1,004.30 1,004.60 0.0K
12:18 1,004.65 1,004.85 1,004.65 1,004.85 0.0K
12:19 1,004.90 1,005.00 1,004.90 1,005.00 0.0K
12:20 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:21 1,005.00 1,005.00 1,002.95 1,005.00 0.1K
12:22 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:23 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:24 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:25 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:26 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:27 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:28 1,000.00 1,000.00 997.70 998.90 2.8K
12:29 999.25 1,001.00 999.25 1,001.00 0.1K
12:30 1,001.05 1,001.05 999.25 1,000.80 0.1K
12:31 1,001.20 1,001.55 1,001.20 1,001.55 0.1K
12:32 1,002.25 1,002.35 1,002.25 1,002.35 0.0K
12:33 1,002.40 1,002.40 999.70 1,001.50 0.0K
12:34 1,002.55 1,002.80 1,002.50 1,002.80 0.0K
12:35 1,002.85 1,002.95 1,002.85 1,002.95 0.0K
12:36 1,003.00 1,003.60 1,001.40 1,003.60 0.1K
12:37 1,003.65 1,003.75 1,000.10 1,003.75 0.1K
12:38 1,004.00 1,004.25 1,004.00 1,004.25 0.1K
12:39 1,004.20 1,004.20 1,002.15 1,002.30 0.1K
12:40 1,002.20 1,002.25 1,002.15 1,002.25 0.0K
12:41 1,002.30 1,002.30 999.75 1,002.20 0.1K
12:42 1,002.20 1,002.55 1,002.00 1,002.00 0.0K
12:43 1,002.05 1,003.25 1,000.85 1,003.25 0.1K
12:44 1,003.30 1,004.10 1,003.30 1,004.10 0.0K
12:45 1,004.05 1,004.35 1,004.05 1,004.30 0.0K
12:46 1,004.35 1,004.45 1,004.35 1,004.45 0.0K
12:47 1,004.50 1,004.55 1,004.50 1,004.55 0.0K
12:48 1,004.60 1,004.65 1,001.85 1,004.05 0.1K
12:49 1,004.10 1,004.40 1,004.10 1,004.40 0.0K
12:50 1,001.85 1,004.40 1,001.85 1,004.40 0.1K
12:51 1,004.45 1,004.60 1,004.45 1,004.60 0.0K
12:52 1,004.65 1,005.00 1,004.65 1,005.00 0.1K
12:53 1,005.00 1,005.00 1,004.90 1,005.00 0.0K
12:54 1,005.00 1,005.00 1,003.40 1,005.00 0.0K
12:55 1,004.95 1,005.00 1,004.95 1,005.00 0.0K
12:56 1,002.75 1,004.95 1,002.75 1,004.95 0.0K
12:57 1,004.95 1,005.00 1,004.95 1,005.00 0.0K
12:58 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:59 1,003.15 1,005.00 1,003.15 1,005.00 0.0K
13:00 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:01 1,005.00 1,005.00 1,002.45 1,004.00 0.1K
13:02 1,001.25 1,004.00 1,001.25 1,003.75 0.1K
13:03 1,003.80 1,004.00 1,003.80 1,004.00 0.0K
13:04 1,004.05 1,004.40 1,004.05 1,004.40 0.0K
13:05 1,004.35 1,004.70 1,004.35 1,004.70 0.1K
13:06 1,004.70 1,004.75 1,002.80 1,002.80 0.0K
13:07 1,004.90 1,004.95 1,002.75 1,002.75 0.1K
13:08 1,004.85 1,004.85 998.95 998.95 0.1K
13:09 1,003.00 1,003.00 1,001.20 1,002.65 0.0K
13:10 1,002.70 1,002.85 1,002.70 1,002.85 0.0K
13:11 1,002.05 1,004.55 1,002.05 1,004.55 0.0K
13:12 1,004.60 1,004.60 1,002.25 1,004.35 0.0K
13:13 1,004.50 1,004.70 1,004.50 1,004.70 0.0K
13:14 1,004.70 1,004.80 1,004.70 1,004.80 0.0K
13:15 1,004.85 1,004.90 1,004.80 1,004.90 0.0K
13:16 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
13:17 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
13:18 1,002.80 1,004.10 1,002.80 1,004.10 0.0K
13:19 1,004.15 1,004.85 1,002.50 1,004.85 0.1K
13:20 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
13:21 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
13:22 1,002.55 1,004.50 1,002.55 1,004.50 0.1K
13:23 1,004.55 1,004.65 1,004.55 1,004.65 0.0K
13:24 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
13:25 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
13:26 1,004.65 1,004.75 1,004.65 1,004.75 0.0K
13:27 1,004.80 1,004.85 1,004.80 1,004.85 0.1K
13:28 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
13:29 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
13:30 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
13:31 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
13:32 1,004.70 1,004.70 1,004.55 1,004.55 0.1K
13:33 1,004.60 1,004.60 1,001.50 1,001.50 0.0K
13:34 1,001.50 1,004.40 1,001.00 1,004.40 0.0K
13:35 1,004.40 1,004.50 1,002.30 1,004.20 0.1K
13:36 1,002.05 1,004.85 1,002.05 1,004.85 0.0K
13:37 1,000.95 1,003.40 1,000.95 1,003.40 0.1K
13:38 1,003.45 1,003.55 1,001.15 1,001.15 0.0K
13:39 1,003.85 1,004.35 1,003.85 1,004.35 0.0K
13:40 1,004.40 1,004.50 1,004.40 1,004.50 0.0K
13:41 1,004.80 1,004.85 1,004.80 1,004.85 0.0K
13:42 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
13:43 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
13:44 1,004.85 1,005.00 1,004.85 1,005.00 0.0K
13:45 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:46 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:47 1,005.00 1,005.00 1,003.55 1,005.00 0.0K
13:48 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:49 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:50 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:51 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:52 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:53 1,005.00 1,005.00 1,002.90 1,004.45 0.1K
13:54 1,004.50 1,004.70 1,004.50 1,004.70 0.0K
13:55 1,004.75 1,005.00 1,004.75 1,005.00 0.0K
13:56 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:57 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:58 1,003.35 1,004.95 1,003.35 1,004.95 0.0K
13:59 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:00 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:01 1,002.80 1,005.00 1,002.80 1,005.00 0.1K
14:02 1,005.00 1,005.00 1,004.90 1,004.95 0.0K
14:03 1,001.65 1,004.45 1,001.65 1,001.95 0.1K
14:04 1,002.05 1,003.80 1,002.05 1,003.75 0.1K
14:05 1,003.75 1,003.80 1,003.75 1,003.80 0.0K
14:06 1,003.85 1,004.30 1,002.30 1,002.30 0.0K
14:07 1,002.35 1,004.50 1,002.35 1,004.50 0.1K
14:08 1,004.50 1,004.80 1,004.50 1,004.80 0.0K
14:09 1,004.85 1,005.00 1,004.85 1,005.00 0.0K
14:10 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:11 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:12 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:13 1,005.00 1,005.00 1,003.65 1,003.65 0.0K
14:14 1,005.00 1,005.00 1,004.95 1,004.95 0.0K
14:15 1,005.00 1,005.00 1,003.55 1,005.00 0.0K
14:16 1,005.00 1,005.00 1,004.90 1,005.00 0.0K
14:17 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:18 1,003.35 1,003.35 1,000.50 1,000.50 0.3K
14:19 1,002.35 1,002.70 1,002.30 1,002.70 0.0K
14:20 1,002.70 1,003.55 1,002.70 1,003.55 0.0K
14:21 1,003.55 1,004.15 999.65 999.65 0.6K
14:22 1,001.15 1,001.15 1,001.10 1,001.15 0.0K
14:23 1,001.10 1,001.10 1,001.05 1,001.10 0.0K
14:24 999.15 1,000.50 999.15 1,000.00 0.1K
14:25 1,000.00 1,000.00 998.00 999.50 0.1K
14:26 999.45 999.75 999.45 999.75 0.1K
14:27 999.80 999.85 999.80 999.85 0.0K
14:28 999.90 1,000.10 999.90 1,000.10 0.0K
14:29 998.25 1,000.40 998.25 1,000.40 0.0K
14:30 1,000.40 1,000.50 1,000.40 1,000.50 0.1K
14:31 1,000.55 1,000.90 1,000.55 1,000.90 0.0K
14:32 1,000.95 1,001.10 1,000.95 1,001.10 0.0K
14:33 1,001.15 1,002.05 999.75 999.75 0.1K
14:34 1,002.05 1,002.25 999.70 999.70 0.1K
14:35 999.75 999.75 999.70 999.75 0.0K
14:36 998.00 999.65 998.00 998.15 0.2K
14:37 999.05 999.10 998.00 999.10 0.0K
14:38 999.60 999.70 999.60 999.70 0.0K
14:39 997.10 999.80 997.10 999.80 0.1K
14:40 999.85 999.95 999.85 999.95 0.0K
14:41 999.90 999.90 997.95 999.90 0.1K
14:42 997.40 999.80 997.40 999.70 0.1K
14:43 999.75 999.75 996.45 996.45 0.3K
14:44 999.75 1,000.00 999.75 1,000.00 0.0K
14:45 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:46 999.95 1,000.00 999.90 1,000.00 0.0K
14:47 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:48 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:49 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:50 1,000.00 1,000.00 998.45 1,000.00 0.0K
14:51 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:52 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:53 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:54 997.80 999.00 997.80 999.00 0.0K
14:55 999.00 999.00 998.05 999.00 0.0K
14:56 998.10 999.00 998.10 999.00 0.2K
14:57 999.85 999.95 999.85 999.95 0.0K
14:58 1,000.00 1,000.00 998.50 1,000.00 0.4K
14:59 1,000.00 1,000.00 999.90 999.90 0.0K
15:00 999.90 999.90 999.90 999.90 0.0K
15:01 999.95 1,000.00 999.00 999.00 0.0K
15:02 999.50 999.50 998.00 998.10 0.1K
15:03 999.50 999.55 999.50 999.55 0.0K
15:04 999.55 999.70 999.55 999.70 0.0K
15:05 999.75 999.75 999.55 999.60 0.0K
15:06 999.55 999.55 999.50 999.50 0.0K
15:07 997.60 999.40 997.60 998.75 0.2K
15:08 998.45 999.35 998.45 999.35 0.1K
15:09 999.35 999.50 999.05 999.50 0.1K
15:10 999.80 999.95 998.25 999.95 0.1K
15:11 999.95 1,000.00 999.95 1,000.00 0.0K
15:12 1,000.00 1,000.00 995.50 997.55 1.2K
15:13 997.50 997.50 997.35 997.40 0.0K
15:14 997.25 997.70 997.25 997.70 0.0K
15:15 997.75 997.90 996.70 996.70 0.0K
15:16 997.90 997.90 995.75 997.00 0.1K
15:17 997.05 997.05 991.30 992.75 0.7K
15:18 992.80 992.85 992.80 992.85 0.2K
15:19 992.85 992.85 992.50 992.55 0.1K
15:20 992.75 992.75 985.30 986.45 1.1K
15:21 986.20 988.30 986.05 988.10 2.0K
15:22 989.85 989.85 988.75 988.85 0.9K
15:23 990.10 994.55 990.10 994.55 0.4K
15:24 994.25 994.25 991.15 993.55 0.1K
15:25 993.65 993.75 993.45 993.75 0.5K
15:26 991.00 999.40 990.20 990.30 0.2K
15:27 990.45 999.75 990.45 999.70 0.1K
15:28 991.45 998.95 991.45 997.95 0.1K
15:29 996.95 996.95 990.00 991.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available