Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,026.90 1,026.90 1,026.90 1,026.90 0.5K
09:15 1,032.00 1,036.00 1,024.95 1,030.75 4.7K
09:16 1,034.00 1,034.00 1,030.55 1,034.00 0.4K
09:17 1,033.00 1,033.00 1,029.00 1,029.85 0.6K
09:18 1,029.00 1,029.70 1,027.00 1,029.70 1.3K
09:19 1,029.60 1,029.85 1,026.65 1,026.65 0.1K
09:20 1,027.00 1,028.80 1,025.15 1,028.80 0.6K
09:21 1,026.95 1,027.25 1,026.95 1,027.00 0.1K
09:22 1,027.90 1,027.90 1,027.00 1,027.25 0.5K
09:23 1,026.15 1,029.00 1,026.15 1,028.65 0.6K
09:24 1,027.00 1,028.50 1,026.25 1,026.30 0.7K
09:25 1,026.25 1,028.50 1,026.20 1,027.15 0.2K
09:26 1,028.45 1,028.45 1,026.75 1,026.75 0.3K
09:27 1,026.75 1,028.50 1,026.75 1,027.15 0.6K
09:28 1,026.90 1,028.00 1,026.00 1,026.00 0.5K
09:29 1,025.85 1,027.15 1,025.85 1,027.15 0.3K
09:30 1,027.15 1,027.60 1,025.20 1,025.20 0.8K
09:31 1,025.15 1,025.15 1,024.30 1,024.30 0.3K
09:32 1,023.35 1,024.30 1,023.35 1,023.50 0.0K
09:33 1,023.55 1,024.60 1,023.55 1,024.50 0.1K
09:34 1,022.90 1,022.90 1,020.60 1,020.60 0.1K
09:35 1,022.50 1,022.50 1,020.20 1,020.20 0.2K
09:36 1,021.80 1,022.25 1,021.80 1,021.80 0.0K
09:37 1,020.45 1,020.50 1,020.45 1,020.50 0.0K
09:38 1,020.50 1,020.50 1,019.70 1,019.70 0.1K
09:39 1,020.35 1,020.35 1,019.70 1,019.70 0.2K
09:40 1,020.15 1,020.15 1,018.20 1,018.20 0.6K
09:41 1,018.70 1,020.50 1,018.65 1,019.25 0.0K
09:42 1,020.30 1,021.15 1,020.30 1,021.15 0.0K
09:43 1,022.45 1,024.90 1,021.45 1,024.90 0.4K
09:44 1,024.90 1,025.50 1,024.90 1,025.50 0.1K
09:45 1,025.85 1,026.70 1,024.05 1,026.50 0.5K
09:46 1,026.55 1,030.00 1,026.40 1,030.00 0.9K
09:47 1,028.00 1,031.85 1,028.00 1,031.80 1.2K
09:48 1,029.95 1,031.80 1,029.00 1,029.00 0.9K
09:49 1,029.05 1,030.65 1,029.00 1,030.65 0.8K
09:50 1,029.90 1,031.05 1,029.90 1,031.05 0.3K
09:51 1,029.40 1,030.00 1,029.00 1,030.00 0.4K
09:52 1,029.75 1,031.00 1,028.90 1,031.00 0.5K
09:53 1,031.00 1,034.00 1,030.35 1,034.00 2.9K
09:54 1,036.00 1,048.60 1,035.40 1,048.60 6.5K
09:55 1,045.10 1,049.30 1,044.70 1,044.70 1.9K
09:56 1,043.65 1,044.60 1,042.60 1,043.80 0.3K
09:57 1,042.65 1,044.90 1,042.65 1,044.50 0.8K
09:58 1,044.05 1,044.05 1,042.60 1,042.85 0.1K
09:59 1,042.65 1,042.65 1,039.95 1,039.95 2.4K
10:00 1,039.95 1,041.60 1,039.95 1,041.60 0.5K
10:01 1,041.75 1,043.10 1,040.55 1,041.35 0.3K
10:02 1,041.45 1,041.55 1,039.90 1,039.90 0.3K
10:03 1,041.15 1,042.00 1,040.00 1,041.70 0.3K
10:04 1,040.45 1,040.90 1,040.45 1,040.90 0.1K
10:05 1,039.90 1,040.40 1,039.90 1,040.40 0.2K
10:06 1,040.40 1,041.95 1,038.80 1,039.85 0.7K
10:07 1,038.75 1,038.85 1,037.65 1,037.65 0.2K
10:08 1,037.60 1,037.65 1,037.05 1,037.05 0.7K
10:09 1,037.15 1,038.00 1,037.10 1,038.00 0.1K
10:10 1,037.15 1,037.15 1,036.30 1,036.50 0.1K
10:11 1,036.95 1,038.00 1,036.30 1,038.00 0.5K
10:12 1,039.00 1,039.00 1,035.65 1,036.25 0.2K
10:13 1,036.60 1,037.15 1,035.60 1,037.15 0.3K
10:14 1,036.75 1,036.80 1,036.65 1,036.65 0.5K
10:15 1,037.35 1,037.35 1,037.05 1,037.05 0.1K
10:16 1,036.35 1,036.85 1,036.00 1,036.00 0.1K
10:17 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
10:18 1,037.00 1,037.20 1,037.00 1,037.20 0.1K
10:19 1,038.00 1,038.00 1,035.65 1,035.80 0.6K
10:20 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
10:21 1,038.00 1,039.00 1,036.70 1,037.00 0.3K
10:22 1,036.70 1,038.30 1,036.70 1,038.30 0.1K
10:23 1,035.80 1,038.00 1,035.80 1,038.00 1.2K
10:24 1,036.15 1,037.00 1,036.10 1,037.00 0.1K
10:25 1,038.00 1,038.00 1,038.00 1,038.00 1.2K
10:26 1,040.00 1,040.00 1,038.25 1,039.85 2.2K
10:27 1,038.05 1,038.55 1,038.05 1,038.10 0.5K
10:28 1,037.85 1,037.85 1,036.30 1,036.30 0.1K
10:29 1,034.00 1,034.00 1,032.35 1,032.35 0.9K
10:30 1,032.95 1,032.95 1,032.00 1,032.00 0.0K
10:31 1,032.75 1,032.95 1,032.75 1,032.95 0.5K
10:33 1,034.65 1,034.65 1,033.55 1,033.55 0.0K
10:34 1,034.95 1,035.60 1,034.95 1,035.05 0.2K
10:35 1,034.00 1,034.70 1,034.00 1,034.70 0.1K
10:36 1,036.00 1,036.00 1,034.15 1,034.15 0.3K
10:37 1,033.05 1,033.05 1,032.90 1,032.90 0.1K
10:38 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
10:39 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
10:40 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
10:41 1,032.05 1,032.05 1,031.85 1,031.85 0.3K
10:42 1,034.50 1,034.50 1,033.20 1,033.20 0.3K
10:43 1,032.20 1,033.35 1,031.80 1,033.35 0.0K
10:44 1,032.00 1,032.00 1,032.00 1,032.00 0.4K
10:45 1,033.25 1,033.80 1,033.25 1,033.80 0.0K
10:46 1,033.70 1,033.70 1,032.45 1,032.45 0.0K
10:47 1,033.10 1,033.10 1,031.45 1,032.00 0.2K
10:48 1,031.60 1,031.60 1,031.60 1,031.60 0.0K
10:49 1,030.65 1,031.65 1,030.65 1,030.85 0.5K
10:50 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
10:51 1,031.90 1,033.95 1,031.90 1,033.95 0.1K
10:52 1,032.50 1,033.85 1,032.50 1,033.85 0.0K
10:53 1,033.80 1,033.85 1,032.60 1,033.60 0.2K
10:54 1,032.05 1,034.15 1,032.05 1,034.15 0.1K
10:55 1,034.10 1,034.60 1,034.00 1,034.60 0.1K
10:56 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
10:57 1,033.60 1,033.60 1,033.60 1,033.60 0.0K
10:58 1,034.10 1,034.45 1,032.75 1,034.40 0.2K
11:00 1,034.75 1,034.75 1,034.65 1,034.65 0.1K
11:01 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
11:02 1,033.45 1,034.40 1,033.45 1,034.40 0.0K
11:03 1,033.45 1,033.45 1,032.65 1,033.45 0.1K
11:05 1,033.45 1,033.45 1,033.45 1,033.45 0.0K
11:06 1,033.45 1,033.45 1,033.45 1,033.45 0.1K
11:07 1,033.45 1,033.45 1,033.45 1,033.45 0.1K
11:08 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
11:10 1,033.35 1,033.40 1,033.35 1,033.40 0.0K
11:11 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
11:14 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
11:15 1,033.45 1,033.45 1,033.10 1,033.10 0.2K
11:16 1,033.95 1,034.35 1,032.65 1,032.65 0.0K
11:17 1,034.75 1,034.75 1,032.80 1,032.80 0.1K
11:18 1,032.00 1,032.75 1,032.00 1,032.75 1.0K
11:19 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
11:20 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
11:22 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
11:23 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
11:25 1,032.00 1,032.20 1,032.00 1,032.20 0.0K
11:27 1,032.20 1,032.20 1,031.00 1,031.70 1.2K
11:29 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
11:30 1,033.90 1,033.90 1,031.80 1,031.80 0.2K
11:31 1,032.75 1,033.05 1,032.75 1,033.05 0.0K
11:32 1,031.80 1,031.80 1,031.60 1,031.60 0.0K
11:33 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
11:34 1,032.75 1,032.75 1,031.00 1,031.00 0.0K
11:35 1,031.05 1,032.15 1,031.05 1,032.15 0.1K
11:36 1,032.20 1,032.90 1,032.20 1,032.90 0.0K
11:37 1,032.90 1,033.00 1,032.90 1,033.00 0.2K
11:38 1,033.00 1,034.20 1,032.85 1,034.20 0.2K
11:39 1,034.20 1,034.25 1,034.20 1,034.25 0.0K
11:40 1,032.55 1,034.80 1,032.55 1,034.80 0.3K
11:41 1,034.80 1,034.80 1,032.80 1,032.80 0.1K
11:42 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
11:43 1,035.00 1,035.00 1,032.35 1,034.80 0.5K
11:45 1,034.00 1,034.00 1,032.75 1,033.90 0.2K
11:46 1,033.95 1,033.95 1,033.95 1,033.95 0.0K
11:47 1,032.15 1,032.15 1,032.15 1,032.15 0.1K
11:48 1,033.65 1,033.65 1,032.25 1,032.25 0.0K
11:49 1,032.05 1,033.30 1,032.05 1,033.30 0.0K
11:50 1,033.30 1,033.30 1,033.30 1,033.30 0.0K
11:51 1,033.25 1,033.25 1,032.05 1,032.05 0.0K
11:52 1,031.95 1,031.95 1,031.95 1,031.95 0.1K
11:53 1,032.25 1,032.25 1,032.25 1,032.25 0.1K
11:54 1,033.40 1,033.40 1,033.40 1,033.40 0.0K
11:55 1,032.45 1,032.45 1,032.45 1,032.45 0.0K
11:56 1,033.65 1,033.70 1,033.65 1,033.70 0.0K
11:57 1,032.40 1,033.70 1,032.40 1,033.70 0.2K
11:58 1,031.55 1,031.55 1,031.55 1,031.55 0.3K
11:59 1,033.25 1,033.25 1,031.55 1,031.55 0.2K
12:00 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
12:01 1,032.70 1,032.70 1,031.00 1,031.00 0.9K
12:02 1,031.00 1,031.00 1,030.20 1,030.20 0.1K
12:03 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
12:04 1,031.00 1,031.10 1,031.00 1,031.10 0.0K
12:05 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:06 1,029.00 1,029.00 1,027.75 1,027.75 0.0K
12:07 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
12:08 1,027.00 1,027.60 1,027.00 1,027.60 0.0K
12:10 1,027.55 1,027.55 1,027.00 1,027.00 0.1K
12:11 1,027.50 1,028.00 1,027.50 1,027.80 0.1K
12:12 1,027.10 1,027.65 1,027.10 1,027.65 0.0K
12:13 1,027.00 1,027.70 1,027.00 1,027.65 0.4K
12:14 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
12:15 1,028.30 1,028.30 1,027.05 1,027.05 0.0K
12:17 1,028.05 1,028.05 1,027.00 1,027.00 0.1K
12:19 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
12:20 1,029.45 1,029.45 1,027.70 1,027.70 0.4K
12:21 1,027.75 1,027.75 1,027.75 1,027.75 0.0K
12:22 1,028.70 1,028.70 1,027.90 1,027.90 0.0K
12:23 1,027.90 1,027.90 1,027.70 1,027.90 0.0K
12:24 1,028.95 1,028.95 1,028.95 1,028.95 0.0K
12:26 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
12:27 1,028.25 1,028.25 1,028.25 1,028.25 0.0K
12:28 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
12:29 1,028.25 1,028.85 1,028.20 1,028.85 0.0K
12:30 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
12:31 1,030.60 1,030.60 1,029.75 1,029.75 0.1K
12:34 1,030.55 1,032.35 1,030.55 1,032.00 0.1K
12:35 1,030.95 1,033.50 1,030.95 1,033.50 0.3K
12:36 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
12:37 1,032.35 1,032.35 1,032.35 1,032.35 0.1K
12:38 1,033.00 1,033.35 1,033.00 1,033.35 1.9K
12:39 1,031.95 1,031.95 1,031.95 1,031.95 0.1K
12:40 1,026.60 1,028.05 1,026.60 1,026.60 2.0K
12:41 1,026.65 1,026.65 1,026.60 1,026.60 0.0K
12:44 1,028.70 1,028.70 1,028.15 1,028.15 0.1K
12:46 1,027.85 1,027.85 1,027.85 1,027.85 0.0K
12:49 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
12:52 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
12:53 1,028.70 1,030.35 1,028.70 1,030.35 0.0K
12:54 1,029.90 1,031.60 1,029.80 1,030.80 0.0K
12:55 1,030.90 1,030.90 1,030.70 1,030.70 0.0K
12:56 1,031.25 1,032.85 1,031.25 1,031.50 0.1K
12:57 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
12:58 1,032.60 1,033.05 1,031.50 1,031.50 0.0K
12:59 1,030.05 1,030.35 1,030.05 1,030.35 0.1K
13:00 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
13:02 1,031.35 1,031.35 1,028.90 1,028.90 1.0K
13:03 1,029.05 1,029.05 1,028.70 1,028.75 1.0K
13:04 1,027.15 1,027.15 1,027.15 1,027.15 0.0K
13:05 1,025.50 1,027.40 1,025.50 1,027.40 0.0K
13:07 1,027.60 1,027.60 1,026.85 1,026.85 0.0K
13:08 1,026.85 1,027.70 1,026.85 1,027.00 0.1K
13:11 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
13:12 1,027.55 1,027.70 1,027.55 1,027.70 0.0K
13:13 1,028.95 1,028.95 1,028.55 1,028.55 0.0K
13:14 1,027.00 1,028.30 1,027.00 1,028.30 0.1K
13:16 1,028.85 1,028.85 1,028.15 1,028.15 0.2K
13:17 1,028.15 1,028.15 1,028.15 1,028.15 0.1K
13:19 1,027.05 1,027.95 1,027.05 1,027.95 1.0K
13:20 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
13:22 1,027.00 1,027.85 1,027.00 1,027.80 0.1K
13:23 1,027.55 1,027.85 1,027.55 1,027.85 0.1K
13:24 1,028.10 1,028.10 1,028.10 1,028.10 0.0K
13:25 1,027.05 1,027.05 1,027.00 1,027.00 0.0K
13:27 1,027.60 1,027.60 1,027.60 1,027.60 0.1K
13:28 1,027.05 1,027.05 1,027.05 1,027.05 0.1K
13:29 1,027.90 1,027.90 1,027.90 1,027.90 0.1K
13:30 1,027.70 1,027.70 1,027.65 1,027.65 0.1K
13:31 1,025.00 1,025.00 1,025.00 1,025.00 0.8K
13:32 1,024.00 1,024.00 1,020.00 1,020.00 0.7K
13:33 1,020.50 1,020.55 1,020.50 1,020.50 0.0K
13:34 1,020.95 1,020.95 1,020.75 1,020.75 0.0K
13:35 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
13:36 1,020.10 1,020.40 1,020.00 1,020.40 0.4K
13:37 1,020.50 1,020.50 1,020.00 1,020.00 0.0K
13:38 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
13:39 1,020.50 1,020.55 1,020.50 1,020.50 0.1K
13:40 1,020.10 1,020.50 1,020.00 1,020.50 0.8K
13:41 1,020.50 1,020.50 1,020.00 1,020.00 0.0K
13:42 1,020.50 1,022.05 1,020.50 1,021.75 0.0K
13:43 1,021.15 1,021.15 1,021.00 1,021.00 0.1K
13:44 1,021.70 1,021.70 1,021.70 1,021.70 0.0K
13:45 1,021.40 1,021.55 1,021.40 1,021.55 0.0K
13:46 1,022.45 1,023.10 1,022.45 1,022.55 0.1K
13:49 1,022.55 1,022.55 1,021.00 1,021.25 0.1K
13:50 1,020.00 1,021.35 1,020.00 1,021.35 0.1K
13:51 1,021.50 1,021.50 1,021.45 1,021.45 0.1K
13:53 1,022.35 1,023.00 1,022.35 1,023.00 0.1K
13:54 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:55 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
13:56 1,020.25 1,021.20 1,020.25 1,021.20 0.0K
13:57 1,020.35 1,022.00 1,020.35 1,022.00 0.1K
13:58 1,022.05 1,023.10 1,022.00 1,023.10 0.0K
13:59 1,021.35 1,021.35 1,021.35 1,021.35 0.1K
14:00 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
14:01 1,022.10 1,022.10 1,022.10 1,022.10 0.1K
14:03 1,022.10 1,022.10 1,020.60 1,021.30 0.1K
14:04 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
14:05 1,021.00 1,021.00 1,021.00 1,021.00 0.2K
14:07 1,021.25 1,021.30 1,021.25 1,021.30 0.1K
14:08 1,022.35 1,022.80 1,022.35 1,022.80 0.0K
14:09 1,021.70 1,022.00 1,021.50 1,022.00 0.1K
14:10 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
14:11 1,021.00 1,021.00 1,021.00 1,021.00 0.0K
14:13 1,021.60 1,021.80 1,021.60 1,021.80 0.0K
14:14 1,021.80 1,021.85 1,021.35 1,021.35 0.1K
14:15 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
14:16 1,021.80 1,022.55 1,021.80 1,022.55 0.0K
14:17 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
14:19 1,022.35 1,022.95 1,022.35 1,022.95 0.0K
14:21 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:22 1,022.55 1,022.60 1,022.55 1,022.60 0.0K
14:23 1,022.70 1,022.70 1,022.70 1,022.70 0.0K
14:24 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:25 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
14:26 1,022.60 1,022.60 1,022.60 1,022.60 0.0K
14:27 1,022.95 1,022.95 1,022.95 1,022.95 0.0K
14:28 1,021.80 1,022.20 1,021.80 1,022.20 0.0K
14:30 1,021.55 1,022.55 1,021.55 1,022.20 0.2K
14:32 1,021.00 1,021.00 1,021.00 1,021.00 0.1K
14:33 1,021.20 1,021.20 1,021.20 1,021.20 0.0K
14:35 1,022.10 1,022.10 1,022.00 1,022.00 0.0K
14:36 1,022.05 1,022.05 1,021.20 1,022.05 0.0K
14:37 1,021.25 1,021.25 1,021.20 1,021.20 0.0K
14:38 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
14:39 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
14:40 1,022.10 1,022.10 1,021.20 1,021.20 0.0K
14:41 1,021.90 1,021.90 1,021.90 1,021.90 0.1K
14:42 1,021.85 1,022.00 1,021.85 1,022.00 0.0K
14:44 1,022.00 1,022.00 1,020.60 1,020.60 0.2K
14:48 1,020.10 1,021.40 1,020.10 1,021.40 0.1K
14:49 1,021.40 1,021.40 1,021.40 1,021.40 0.0K
14:50 1,020.00 1,020.00 1,020.00 1,020.00 0.4K
14:51 1,020.00 1,021.80 1,020.00 1,021.75 0.0K
14:52 1,021.70 1,021.70 1,020.30 1,020.30 0.1K
14:53 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
14:54 1,021.20 1,021.85 1,021.20 1,021.85 0.0K
14:55 1,021.70 1,022.20 1,021.70 1,022.20 0.1K
14:56 1,023.05 1,024.25 1,023.05 1,024.25 0.1K
14:57 1,024.25 1,024.35 1,024.25 1,024.35 0.0K
14:59 1,023.30 1,023.30 1,023.30 1,023.30 0.1K
15:00 1,023.30 1,023.30 1,023.30 1,023.30 0.0K
15:01 1,023.75 1,023.75 1,023.45 1,023.45 0.0K
15:02 1,021.95 1,022.00 1,021.30 1,021.90 0.2K
15:03 1,022.00 1,022.00 1,021.10 1,021.30 0.1K
15:04 1,022.65 1,022.65 1,021.30 1,021.30 0.1K
15:05 1,020.30 1,021.40 1,020.30 1,021.40 0.0K
15:06 1,020.50 1,023.45 1,020.50 1,022.00 0.3K
15:07 1,021.80 1,021.80 1,021.00 1,021.00 0.3K
15:08 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
15:09 1,020.10 1,021.00 1,020.10 1,021.00 0.4K
15:10 1,020.20 1,020.20 1,020.05 1,020.05 0.0K
15:11 1,020.10 1,020.85 1,020.05 1,020.05 0.0K
15:12 1,023.00 1,025.00 1,023.00 1,025.00 9.8K
15:13 1,025.00 1,025.00 1,023.20 1,023.20 8.0K
15:14 1,024.25 1,024.25 1,023.80 1,023.80 0.0K
15:15 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
15:16 1,024.35 1,024.35 1,021.90 1,021.90 0.2K
15:17 1,021.45 1,023.10 1,021.45 1,023.10 0.8K
15:18 1,024.70 1,024.70 1,022.40 1,024.45 0.1K
15:19 1,024.45 1,024.45 1,021.15 1,024.40 0.2K
15:20 1,024.35 1,024.35 1,020.15 1,020.15 0.3K
15:21 1,021.65 1,023.90 1,020.15 1,022.40 0.1K
15:22 1,021.50 1,022.75 1,021.50 1,021.65 0.2K
15:23 1,022.55 1,022.55 1,021.65 1,021.65 0.1K
15:24 1,021.00 1,021.00 1,020.60 1,020.65 0.5K
15:25 1,021.00 1,021.50 1,021.00 1,021.50 0.5K
15:26 1,021.00 1,023.00 1,021.00 1,021.55 0.5K
15:27 1,021.55 1,023.00 1,021.55 1,023.00 0.2K
15:28 1,022.00 1,022.60 1,022.00 1,022.60 0.0K
15:29 1,022.00 1,024.95 1,022.00 1,024.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available