Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
09:15 1,022.00 1,024.00 1,022.00 1,024.00 0.2K
09:16 1,023.90 1,023.90 1,023.90 1,023.90 0.1K
09:17 1,023.90 1,023.90 1,023.90 1,023.90 0.1K
09:18 1,016.90 1,023.25 1,016.65 1,016.65 0.1K
09:19 1,015.55 1,019.15 1,014.55 1,019.15 0.2K
09:20 1,018.00 1,019.05 1,018.00 1,019.05 0.1K
09:21 1,019.05 1,019.05 1,014.00 1,014.05 0.2K
09:22 1,018.45 1,018.45 1,018.25 1,018.25 0.1K
09:23 1,014.00 1,017.50 1,014.00 1,017.50 0.5K
09:24 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
09:25 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
09:26 1,014.00 1,015.50 1,014.00 1,015.50 0.7K
09:27 1,014.35 1,014.35 1,014.35 1,014.35 0.0K
09:28 1,013.55 1,014.35 1,013.55 1,014.35 0.6K
09:29 1,013.10 1,013.10 1,013.10 1,013.10 1.0K
09:30 1,012.15 1,014.05 1,012.15 1,014.05 0.1K
09:31 1,013.00 1,014.35 1,013.00 1,014.35 0.5K
09:32 1,015.00 1,018.30 1,015.00 1,018.30 0.1K
09:33 1,015.55 1,017.30 1,015.55 1,017.30 0.3K
09:34 1,015.50 1,017.35 1,015.50 1,016.60 0.1K
09:35 1,017.35 1,020.00 1,017.35 1,020.00 0.1K
09:36 1,018.30 1,019.80 1,018.30 1,019.75 0.0K
09:37 1,019.80 1,019.80 1,019.80 1,019.80 0.1K
09:38 1,017.80 1,017.80 1,015.20 1,015.20 0.1K
09:39 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
09:40 1,018.00 1,018.00 1,017.75 1,017.90 0.1K
09:41 1,017.90 1,018.50 1,017.90 1,018.50 0.0K
09:42 1,018.45 1,021.25 1,018.45 1,021.25 0.2K
09:43 1,020.00 1,020.05 1,020.00 1,020.05 0.0K
09:44 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
09:45 1,020.15 1,022.25 1,020.15 1,022.25 0.0K
09:46 1,020.55 1,020.55 1,020.00 1,020.00 0.1K
09:47 1,021.85 1,021.85 1,021.55 1,021.55 0.1K
09:49 1,021.60 1,021.60 1,021.60 1,021.60 0.0K
09:50 1,022.30 1,022.45 1,019.50 1,019.50 1.8K
09:51 1,022.30 1,022.50 1,022.30 1,022.50 0.0K
09:52 1,022.45 1,022.45 1,019.70 1,022.45 0.4K
09:53 1,022.35 1,022.35 1,022.30 1,022.30 0.0K
09:54 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
09:55 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
09:56 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
09:57 1,020.10 1,020.10 1,018.25 1,018.25 0.2K
09:58 1,020.35 1,020.35 1,018.10 1,018.10 0.1K
10:00 1,018.40 1,018.60 1,016.00 1,016.00 0.2K
10:01 1,018.80 1,019.00 1,018.80 1,018.95 0.1K
10:02 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:03 1,019.95 1,019.95 1,019.90 1,019.90 0.0K
10:04 1,020.00 1,020.45 1,019.95 1,019.95 0.0K
10:05 1,020.45 1,020.45 1,020.40 1,020.40 0.0K
10:06 1,018.60 1,020.35 1,016.80 1,016.80 0.1K
10:08 1,019.20 1,019.20 1,019.20 1,019.20 0.1K
10:11 1,017.10 1,018.40 1,017.10 1,018.40 0.0K
10:12 1,018.15 1,018.45 1,018.15 1,018.45 0.0K
10:13 1,017.10 1,017.10 1,015.50 1,015.50 0.1K
10:14 1,016.10 1,017.75 1,016.10 1,017.75 0.0K
10:15 1,018.30 1,018.50 1,016.90 1,018.50 0.0K
10:16 1,018.65 1,018.65 1,015.50 1,015.50 0.2K
10:17 1,016.30 1,017.35 1,016.05 1,017.35 0.0K
10:18 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
10:19 1,017.45 1,017.45 1,017.40 1,017.45 0.0K
10:20 1,016.35 1,016.35 1,016.35 1,016.35 0.1K
10:21 1,017.90 1,017.90 1,017.90 1,017.90 0.0K
10:24 1,016.40 1,016.40 1,016.40 1,016.40 0.3K
10:25 1,015.55 1,016.85 1,015.50 1,016.85 1.2K
10:26 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
10:27 1,016.10 1,016.10 1,016.10 1,016.10 0.1K
10:28 1,017.05 1,017.05 1,017.05 1,017.05 0.0K
10:29 1,015.95 1,015.95 1,015.60 1,015.60 0.0K
10:30 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
10:31 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
10:32 1,017.65 1,017.65 1,017.65 1,017.65 0.0K
10:34 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
10:35 1,016.95 1,016.95 1,016.95 1,016.95 0.0K
10:36 1,013.00 1,015.40 1,013.00 1,013.10 1.4K
10:37 1,013.20 1,013.60 1,013.20 1,013.60 0.0K
10:38 1,013.65 1,013.65 1,013.10 1,013.20 0.0K
10:39 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
10:40 1,014.25 1,015.50 1,014.25 1,015.50 0.1K
10:41 1,013.00 1,013.00 1,013.00 1,013.00 1.3K
10:42 1,013.10 1,014.35 1,013.05 1,014.35 0.0K
10:43 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
10:45 1,014.90 1,015.15 1,014.65 1,015.15 0.1K
10:46 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
10:48 1,014.65 1,015.00 1,014.65 1,015.00 0.0K
10:49 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
10:50 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
10:51 1,018.00 1,018.00 1,016.35 1,016.35 0.5K
10:52 1,014.90 1,017.55 1,014.90 1,017.55 0.1K
10:53 1,015.75 1,015.75 1,015.75 1,015.75 0.6K
10:54 1,017.35 1,017.35 1,015.50 1,015.50 0.1K
10:55 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
10:57 1,014.00 1,014.00 1,014.00 1,014.00 0.3K
10:58 1,014.00 1,015.20 1,014.00 1,015.20 0.3K
10:59 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
11:00 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
11:01 1,013.00 1,014.45 1,013.00 1,014.45 0.0K
11:03 1,013.30 1,014.25 1,013.30 1,014.25 0.2K
11:06 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
11:09 1,015.60 1,015.60 1,015.60 1,015.60 0.1K
11:11 1,015.60 1,015.75 1,014.00 1,014.00 0.1K
11:12 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:13 1,014.90 1,014.90 1,014.00 1,014.75 0.2K
11:14 1,015.60 1,015.65 1,015.60 1,015.65 0.0K
11:17 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
11:19 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
11:20 1,015.35 1,015.55 1,014.15 1,014.15 0.0K
11:21 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
11:23 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
11:24 1,014.05 1,015.15 1,014.05 1,015.15 0.0K
11:25 1,014.05 1,014.05 1,014.05 1,014.05 0.0K
11:27 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:31 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
11:33 1,014.00 1,014.55 1,014.00 1,014.55 0.0K
11:34 1,013.25 1,013.25 1,013.25 1,013.25 0.1K
11:35 1,013.05 1,013.05 1,013.05 1,013.05 0.0K
11:36 1,014.20 1,014.45 1,014.15 1,014.15 0.0K
11:37 1,013.95 1,014.15 1,013.95 1,014.15 0.2K
11:38 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:40 1,014.05 1,014.05 1,014.05 1,014.05 0.1K
11:41 1,012.00 1,012.00 1,012.00 1,012.00 0.2K
11:42 1,012.10 1,012.10 1,012.00 1,012.00 0.0K
11:43 1,012.00 1,012.75 1,012.00 1,012.75 0.0K
11:45 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
11:46 1,013.30 1,013.30 1,012.00 1,012.00 0.3K
11:47 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
11:48 1,013.30 1,013.35 1,013.30 1,013.35 0.0K
11:49 1,013.55 1,013.55 1,013.55 1,013.55 0.0K
11:50 1,012.00 1,012.00 1,012.00 1,012.00 0.2K
11:51 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
11:52 1,013.40 1,013.40 1,012.00 1,012.00 0.0K
11:53 1,012.00 1,012.90 1,010.10 1,010.10 0.6K
11:54 1,008.10 1,008.10 1,007.90 1,007.90 0.1K
11:55 1,008.40 1,009.65 1,008.00 1,008.00 0.1K
11:56 1,009.80 1,009.95 1,009.80 1,009.95 0.0K
11:57 1,010.05 1,010.05 1,008.00 1,008.00 0.3K
11:59 1,008.05 1,009.60 1,008.05 1,009.60 0.0K
12:00 1,008.00 1,008.00 1,007.95 1,007.95 0.1K
12:01 1,009.25 1,009.25 1,009.25 1,009.25 0.0K
12:02 1,009.25 1,011.30 1,009.25 1,011.30 0.7K
12:03 1,009.00 1,009.75 1,009.00 1,009.75 0.1K
12:05 1,009.95 1,010.00 1,009.95 1,010.00 0.5K
12:06 1,009.90 1,009.95 1,009.90 1,009.95 0.0K
12:07 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
12:09 1,009.95 1,009.95 1,009.00 1,009.00 0.1K
12:10 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
12:11 1,009.90 1,010.00 1,009.85 1,010.00 0.1K
12:12 1,011.00 1,011.00 1,009.00 1,009.00 1.5K
12:14 1,009.10 1,010.50 1,009.10 1,010.50 0.1K
12:15 1,010.80 1,010.80 1,009.15 1,010.40 0.1K
12:16 1,010.40 1,010.40 1,010.40 1,010.40 0.1K
12:20 1,010.80 1,010.80 1,010.60 1,010.60 0.0K
12:22 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
12:24 1,009.70 1,010.80 1,009.70 1,010.80 0.0K
12:25 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
12:26 1,010.40 1,010.80 1,010.40 1,010.80 0.0K
12:27 1,009.40 1,009.40 1,009.30 1,009.30 0.0K
12:28 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
12:31 1,011.00 1,011.00 1,009.25 1,009.25 0.3K
12:32 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
12:33 1,011.40 1,014.00 1,011.30 1,014.00 1.2K
12:35 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
12:36 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
12:37 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
12:38 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
12:40 1,011.30 1,012.25 1,010.75 1,012.25 0.0K
12:41 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
12:43 1,009.75 1,009.75 1,009.40 1,009.40 0.0K
12:44 1,011.40 1,011.40 1,011.20 1,011.20 0.0K
12:45 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
12:47 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
12:48 1,009.40 1,011.35 1,009.40 1,011.35 0.1K
12:49 1,009.65 1,010.80 1,009.65 1,010.80 0.0K
12:51 1,011.80 1,011.95 1,009.55 1,009.55 0.1K
12:52 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
12:53 1,009.60 1,011.05 1,009.45 1,011.05 0.0K
12:54 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:55 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:56 1,010.90 1,010.90 1,010.30 1,010.30 0.0K
12:57 1,011.50 1,013.20 1,011.50 1,013.20 0.1K
12:58 1,016.00 1,016.00 1,016.00 1,016.00 1.0K
12:59 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:02 1,014.65 1,014.65 1,014.65 1,014.65 0.0K
13:03 1,012.65 1,012.65 1,012.65 1,012.65 0.1K
13:04 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
13:05 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
13:06 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
13:07 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
13:08 1,016.00 1,016.00 1,016.00 1,016.00 0.5K
13:10 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
13:12 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
13:13 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
13:14 1,012.05 1,012.05 1,012.05 1,012.05 0.0K
13:15 1,016.00 1,016.00 1,012.95 1,012.95 0.1K
13:20 1,012.50 1,012.50 1,010.15 1,010.15 0.1K
13:21 1,012.75 1,012.75 1,011.05 1,011.05 0.0K
13:22 1,010.00 1,010.00 1,009.40 1,009.40 0.0K
13:23 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
13:24 1,009.00 1,010.00 1,009.00 1,010.00 0.1K
13:25 1,006.35 1,006.35 1,006.35 1,006.35 1.2K
13:26 1,005.15 1,007.60 1,005.15 1,007.60 0.0K
13:27 1,007.10 1,007.10 1,004.00 1,004.00 0.5K
13:28 1,005.75 1,005.75 1,002.90 1,002.90 0.3K
13:29 1,004.55 1,004.55 1,002.65 1,002.65 0.0K
13:31 1,004.45 1,004.45 1,004.45 1,004.45 0.1K
13:32 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
13:33 1,006.15 1,006.15 1,006.15 1,006.15 0.2K
13:34 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
13:35 1,004.00 1,004.00 1,001.00 1,001.55 0.2K
13:36 1,001.55 1,001.55 999.00 1,000.00 0.2K
13:37 999.00 999.00 999.00 999.00 0.1K
13:38 998.00 999.65 998.00 999.65 0.1K
13:39 999.60 999.60 999.35 999.35 0.0K
13:40 1,000.00 1,000.00 999.00 999.00 0.6K
13:41 998.00 998.00 997.00 997.00 0.1K
13:42 997.00 998.00 997.00 998.00 0.1K
13:43 1,000.00 1,000.00 997.15 997.15 0.9K
13:44 998.25 998.25 998.25 998.25 0.0K
13:45 997.90 997.90 996.05 996.05 0.1K
13:46 996.00 997.50 995.20 997.40 0.1K
13:47 998.00 1,000.00 997.75 999.80 0.3K
13:48 999.00 999.00 997.80 997.80 0.3K
13:49 999.00 999.25 997.75 997.75 0.1K
13:50 999.15 999.15 999.15 999.15 0.0K
13:51 999.25 999.25 999.25 999.25 0.0K
13:52 998.45 999.25 995.00 995.00 1.0K
13:53 995.00 1,000.00 995.00 1,000.00 0.8K
13:54 999.95 999.95 999.95 999.95 0.1K
13:55 998.00 998.00 998.00 998.00 0.2K
13:56 999.85 999.95 997.25 997.50 0.1K
13:57 996.80 996.80 996.80 996.80 0.1K
13:58 996.85 999.25 995.15 999.20 0.6K
13:59 999.10 999.10 999.10 999.10 0.0K
14:00 998.80 998.80 998.80 998.80 0.0K
14:01 998.10 1,004.60 998.10 1,004.60 1.2K
14:02 1,004.60 1,004.95 1,003.35 1,003.35 0.2K
14:05 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
14:06 1,003.50 1,003.75 1,003.50 1,003.70 0.0K
14:08 1,003.70 1,004.40 1,003.70 1,004.40 0.1K
14:09 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
14:11 1,004.05 1,004.10 1,002.15 1,002.15 0.1K
14:13 1,002.00 1,003.60 1,002.00 1,003.45 0.1K
14:14 1,003.40 1,003.40 1,003.40 1,003.40 0.1K
14:15 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
14:16 1,004.50 1,005.00 1,004.50 1,005.00 0.1K
14:17 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
14:18 1,004.15 1,004.15 1,003.55 1,003.55 0.0K
14:19 1,004.10 1,004.10 1,004.10 1,004.10 0.1K
14:20 1,004.25 1,004.35 1,004.25 1,004.35 0.0K
14:22 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
14:24 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
14:25 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
14:26 1,005.35 1,005.35 1,005.35 1,005.35 0.0K
14:27 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:28 1,005.55 1,005.55 1,005.55 1,005.55 0.0K
14:29 1,005.00 1,006.30 1,005.00 1,006.30 0.1K
14:30 1,007.05 1,007.05 1,007.05 1,007.05 0.1K
14:31 1,007.40 1,007.40 1,007.40 1,007.40 0.1K
14:34 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
14:35 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
14:36 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
14:37 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
14:40 1,005.00 1,006.10 1,005.00 1,006.10 0.0K
14:41 1,006.10 1,006.10 1,004.35 1,004.35 0.0K
14:43 1,005.80 1,005.80 1,005.05 1,005.05 0.0K
14:44 1,006.25 1,007.20 1,004.40 1,007.20 0.1K
14:45 1,004.05 1,004.05 1,004.05 1,004.05 0.1K
14:47 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
14:48 1,007.35 1,010.00 1,007.35 1,010.00 1.6K
14:49 1,010.00 1,010.00 1,008.30 1,009.55 0.8K
14:50 1,010.00 1,010.00 1,010.00 1,010.00 0.5K
14:51 1,010.00 1,010.00 1,010.00 1,010.00 0.6K
14:52 1,010.00 1,010.00 1,010.00 1,010.00 0.4K
14:53 1,010.00 1,010.00 1,010.00 1,010.00 0.4K
14:54 1,010.00 1,010.00 1,009.05 1,010.00 0.4K
14:55 1,010.00 1,010.00 1,010.00 1,010.00 0.5K
14:56 1,010.00 1,010.00 1,010.00 1,010.00 0.7K
14:57 1,011.00 1,014.85 1,011.00 1,013.20 1.0K
14:58 1,015.00 1,016.00 1,015.00 1,016.00 0.6K
14:59 1,016.00 1,016.00 1,016.00 1,016.00 0.4K
15:00 1,016.00 1,016.00 1,016.00 1,016.00 0.4K
15:01 1,016.00 1,019.40 1,016.00 1,019.40 1.2K
15:02 1,019.40 1,020.00 1,019.40 1,020.00 0.6K
15:03 1,021.00 1,022.00 1,021.00 1,022.00 0.5K
15:04 1,021.00 1,022.00 1,021.00 1,021.95 0.4K
15:05 1,020.55 1,021.90 1,020.55 1,021.90 0.4K
15:06 1,021.90 1,021.90 1,020.45 1,020.45 0.4K
15:07 1,021.55 1,021.80 1,020.10 1,020.10 0.5K
15:08 1,021.50 1,021.95 1,020.95 1,021.95 0.6K
15:09 1,021.95 1,022.00 1,021.35 1,022.00 0.4K
15:10 1,022.00 1,022.00 1,022.00 1,022.00 0.4K
15:11 1,022.00 1,022.00 1,022.00 1,022.00 0.4K
15:12 1,022.00 1,023.00 1,022.00 1,023.00 0.4K
15:13 1,023.00 1,023.00 1,023.00 1,023.00 0.4K
15:14 1,023.00 1,023.00 1,022.10 1,023.00 0.4K
15:15 1,023.00 1,023.00 1,023.00 1,023.00 0.4K
15:16 1,023.00 1,023.70 1,022.25 1,023.70 0.5K
15:17 1,023.70 1,025.00 1,021.55 1,025.00 0.5K
15:18 1,024.60 1,024.75 1,019.50 1,019.50 0.6K
15:19 1,019.55 1,023.90 1,015.75 1,023.90 0.9K
15:20 1,024.35 1,025.00 1,024.30 1,025.00 1.0K
15:21 1,021.85 1,025.00 1,021.85 1,022.05 0.5K
15:22 1,022.05 1,022.90 1,014.10 1,022.90 2.1K
15:23 1,022.90 1,022.95 1,019.45 1,020.00 0.4K
15:24 1,020.00 1,023.00 1,018.70 1,020.95 0.7K
15:25 1,020.70 1,020.70 1,015.20 1,015.75 0.8K
15:26 1,018.95 1,019.05 1,015.00 1,019.00 0.8K
15:27 1,019.45 1,019.90 1,014.65 1,016.30 0.5K
15:28 1,013.10 1,019.95 1,013.05 1,013.05 0.3K
15:29 1,014.95 1,020.20 1,014.95 1,020.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available