Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:15 989.35 989.35 984.00 984.00 0.8K
09:16 988.25 995.50 986.70 994.00 1.7K
09:17 995.50 1,002.85 994.00 1,002.85 0.5K
09:18 1,000.00 1,002.05 998.10 998.95 0.3K
09:19 998.00 1,002.40 998.00 1,002.40 0.8K
09:20 1,004.00 1,004.00 1,002.00 1,002.00 0.2K
09:21 1,000.65 1,000.65 998.00 998.55 0.6K
09:22 998.70 999.55 998.00 998.45 0.2K
09:23 999.85 1,000.00 999.00 999.95 0.1K
09:24 999.90 1,000.55 998.00 999.45 0.1K
09:25 1,000.50 1,000.50 998.55 998.55 0.0K
09:26 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
09:27 1,001.00 1,002.00 1,000.70 1,000.70 0.2K
09:28 1,000.95 1,002.00 1,000.60 1,002.00 0.6K
09:29 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
09:30 1,001.95 1,001.95 1,001.00 1,001.00 0.0K
09:31 1,001.75 1,003.95 1,001.70 1,001.70 1.6K
09:32 1,002.35 1,002.35 1,000.05 1,000.05 0.6K
09:33 1,001.15 1,001.15 998.50 998.70 1.1K
09:34 999.15 999.15 996.60 996.75 0.2K
09:35 997.20 997.95 995.90 997.95 0.2K
09:36 998.75 998.75 998.00 998.00 0.1K
09:37 1,001.00 1,001.05 1,000.90 1,000.90 0.0K
09:38 1,000.90 1,003.20 1,000.65 1,003.20 0.1K
09:39 1,002.10 1,002.60 1,002.10 1,002.60 0.0K
09:41 1,001.65 1,003.00 1,001.65 1,002.65 0.1K
09:42 1,001.25 1,002.35 1,001.25 1,001.50 0.2K
09:43 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
09:44 1,002.25 1,002.75 1,001.10 1,001.10 0.1K
09:45 1,001.15 1,002.25 1,001.15 1,002.25 0.0K
09:46 1,002.25 1,002.25 1,001.80 1,002.10 0.2K
09:47 1,002.40 1,002.50 1,001.00 1,001.00 0.1K
09:48 1,001.05 1,001.55 1,001.00 1,001.55 0.4K
09:49 1,001.05 1,001.55 1,001.05 1,001.55 0.1K
09:50 1,002.00 1,005.85 1,002.00 1,005.65 0.3K
09:51 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
09:52 1,003.75 1,005.65 1,003.75 1,005.65 0.1K
09:53 1,005.85 1,005.85 1,004.00 1,005.85 0.2K
09:54 1,006.00 1,007.30 1,006.00 1,007.30 0.1K
09:55 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
09:56 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
09:57 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
09:58 1,007.75 1,007.75 1,007.00 1,007.00 0.0K
09:59 1,007.00 1,007.95 1,006.85 1,007.45 0.1K
10:00 1,007.95 1,007.95 1,006.80 1,006.80 0.0K
10:01 1,006.00 1,007.95 1,006.00 1,007.95 0.2K
10:02 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
10:03 1,007.95 1,007.95 1,004.65 1,004.65 0.1K
10:04 1,004.55 1,004.55 1,004.55 1,004.55 0.1K
10:05 1,004.00 1,005.05 1,004.00 1,004.80 0.1K
10:06 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
10:07 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
10:08 1,003.30 1,004.40 1,003.30 1,004.40 0.1K
10:09 1,004.25 1,005.10 1,004.25 1,005.10 0.1K
10:10 1,005.35 1,005.35 1,005.35 1,005.35 0.0K
10:11 1,005.30 1,005.30 1,005.25 1,005.25 0.0K
10:12 1,005.15 1,005.35 1,005.15 1,005.35 0.1K
10:13 1,005.25 1,005.25 1,005.25 1,005.25 0.0K
10:14 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
10:15 1,005.90 1,006.00 1,005.90 1,006.00 0.0K
10:16 1,005.40 1,005.40 1,005.25 1,005.25 0.1K
10:17 1,004.45 1,005.35 1,004.45 1,005.35 0.1K
10:18 1,005.35 1,005.35 1,005.35 1,005.35 0.1K
10:19 1,003.90 1,004.95 1,003.90 1,004.95 0.0K
10:20 1,003.05 1,003.05 1,003.05 1,003.05 0.1K
10:21 1,004.80 1,004.80 1,004.75 1,004.75 0.0K
10:22 1,004.40 1,004.40 1,003.60 1,003.60 0.0K
10:23 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
10:24 1,003.25 1,003.30 1,003.25 1,003.30 0.1K
10:25 1,003.90 1,003.90 1,003.85 1,003.85 0.0K
10:26 1,003.85 1,004.40 1,003.85 1,004.40 0.0K
10:27 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
10:28 1,005.25 1,006.45 1,005.25 1,006.45 0.3K
10:29 1,006.45 1,006.45 1,004.75 1,004.75 0.0K
10:30 1,005.50 1,005.50 1,005.00 1,005.00 0.0K
10:31 1,004.35 1,004.35 1,004.35 1,004.35 0.0K
10:32 1,004.55 1,005.70 1,004.55 1,005.70 0.0K
10:33 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:34 1,005.60 1,005.85 1,004.25 1,005.85 0.1K
10:35 1,004.45 1,004.45 1,004.25 1,004.25 0.0K
10:36 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
10:37 1,004.05 1,004.05 1,004.05 1,004.05 0.1K
10:38 1,004.10 1,005.15 1,004.10 1,005.15 0.0K
10:42 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
10:43 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
10:44 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:45 1,004.40 1,004.40 1,004.00 1,004.00 0.0K
10:46 1,003.70 1,003.70 1,003.65 1,003.65 0.1K
10:47 1,004.55 1,004.60 1,004.55 1,004.60 0.0K
10:48 1,004.60 1,005.75 1,004.60 1,005.75 0.1K
10:49 1,004.05 1,004.05 1,004.05 1,004.05 0.0K
10:50 1,004.05 1,005.75 1,004.05 1,005.75 0.2K
10:51 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
10:52 1,005.95 1,005.95 1,005.95 1,005.95 0.1K
10:54 1,006.40 1,006.70 1,006.40 1,006.70 0.0K
10:56 1,006.10 1,006.10 1,005.75 1,005.75 0.0K
10:58 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
10:59 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
11:00 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
11:02 1,005.85 1,005.85 1,005.85 1,005.85 0.0K
11:03 1,004.95 1,008.00 1,004.95 1,008.00 0.5K
11:04 1,007.95 1,007.95 1,007.95 1,007.95 0.2K
11:05 1,006.40 1,006.85 1,006.40 1,006.85 0.0K
11:06 1,005.35 1,005.35 1,005.35 1,005.35 0.1K
11:07 1,004.65 1,004.65 1,004.65 1,004.65 0.1K
11:08 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:09 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
11:10 1,003.50 1,003.50 1,003.50 1,003.50 0.1K
11:11 1,004.35 1,004.35 1,003.30 1,003.30 0.1K
11:12 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
11:15 1,003.30 1,003.30 1,001.55 1,001.55 0.3K
11:16 1,002.85 1,002.85 1,002.80 1,002.80 0.0K
11:18 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
11:19 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
11:20 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
11:21 1,002.55 1,002.55 1,002.55 1,002.55 0.1K
11:22 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
11:24 1,002.60 1,002.60 1,002.20 1,002.20 0.0K
11:25 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
11:26 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
11:27 1,002.75 1,002.75 1,002.00 1,002.00 0.0K
11:29 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
11:30 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
11:31 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
11:32 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
11:34 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
11:36 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:37 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
11:38 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
11:41 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
11:42 1,002.35 1,002.35 1,002.05 1,002.05 0.0K
11:43 1,002.05 1,002.05 1,002.05 1,002.05 0.0K
11:44 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
11:46 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:47 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
11:48 1,001.50 1,001.50 1,001.15 1,001.50 0.0K
11:50 1,001.15 1,001.15 1,001.15 1,001.15 0.0K
11:51 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
11:53 1,001.15 1,001.15 1,001.00 1,001.00 0.1K
11:56 1,001.50 1,001.50 1,001.15 1,001.15 0.0K
11:57 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
11:58 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
11:59 1,001.15 1,001.15 1,001.10 1,001.10 0.0K
12:00 1,001.05 1,001.05 1,001.00 1,001.00 0.1K
12:01 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
12:03 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
12:04 1,001.50 1,001.50 1,001.50 1,001.50 0.1K
12:05 999.05 999.05 999.05 999.05 0.2K
12:06 999.85 1,000.00 999.85 1,000.00 0.0K
12:07 999.00 999.00 999.00 999.00 0.0K
12:08 999.65 999.65 999.65 999.65 0.0K
12:09 999.80 999.80 999.80 999.80 0.0K
12:10 999.10 999.10 999.00 999.00 0.0K
12:11 999.00 999.00 999.00 999.00 0.0K
12:12 998.35 998.35 998.35 998.35 0.0K
12:14 998.35 998.35 998.35 998.35 0.0K
12:15 998.35 998.60 998.35 998.60 0.0K
12:18 998.45 998.45 998.45 998.45 0.0K
12:19 999.40 999.45 999.40 999.45 0.0K
12:20 999.40 999.40 998.50 998.60 0.0K
12:21 999.45 999.45 999.45 999.45 0.0K
12:22 998.45 999.55 998.45 999.55 0.0K
12:23 998.40 998.40 998.40 998.40 0.0K
12:25 998.40 998.40 998.40 998.40 0.0K
12:26 998.85 998.85 998.85 998.85 0.0K
12:27 998.85 998.85 998.85 998.85 0.0K
12:28 998.40 998.40 998.40 998.40 0.0K
12:30 998.40 998.45 998.20 998.45 0.2K
12:31 998.50 998.50 998.50 998.50 0.0K
12:32 998.65 998.65 998.45 998.45 0.1K
12:33 998.55 999.35 998.55 999.35 0.0K
12:35 999.35 999.35 999.35 999.35 0.0K
12:36 998.60 998.60 998.60 998.60 0.0K
12:37 999.95 999.95 999.95 999.95 0.1K
12:41 999.05 999.05 999.00 999.00 0.1K
12:42 999.00 999.00 999.00 999.00 0.0K
12:43 999.60 999.60 999.00 999.00 0.0K
12:44 999.80 999.80 999.80 999.80 0.0K
12:46 999.00 999.00 999.00 999.00 0.0K
12:48 998.15 998.15 998.00 998.00 0.3K
12:49 998.00 998.00 996.20 996.50 0.1K
12:50 996.50 997.40 996.50 997.35 0.1K
12:52 997.40 997.40 997.40 997.40 0.0K
12:53 997.40 997.40 997.35 997.35 0.2K
12:54 997.35 998.10 997.35 998.10 0.1K
12:56 997.35 997.35 997.35 997.35 0.0K
12:59 997.35 998.05 997.35 998.05 0.1K
13:00 997.40 997.40 997.40 997.40 0.0K
13:02 997.45 997.45 997.45 997.45 0.0K
13:03 997.45 997.45 997.45 997.45 0.0K
13:04 997.35 997.35 997.35 997.35 0.1K
13:05 996.30 996.30 995.05 995.35 0.7K
13:06 995.60 995.60 995.60 995.60 0.0K
13:08 996.75 996.75 996.75 996.75 0.2K
13:09 996.05 996.05 996.05 996.05 0.0K
13:10 995.95 996.00 995.75 996.00 0.0K
13:11 995.75 996.00 995.75 996.00 0.0K
13:12 996.00 996.00 996.00 996.00 0.0K
13:13 996.00 996.00 996.00 996.00 0.2K
13:14 997.05 997.05 997.05 997.05 0.0K
13:17 996.75 997.05 996.75 997.05 0.3K
13:18 997.05 997.05 997.05 997.05 0.0K
13:19 995.05 996.80 995.05 996.80 0.1K
13:20 995.35 996.70 995.35 996.70 0.0K
13:22 997.25 997.25 995.60 995.60 0.1K
13:23 996.80 996.80 996.80 996.80 0.0K
13:24 999.15 999.15 999.15 999.15 0.5K
13:26 998.00 998.00 998.00 998.00 0.0K
13:27 998.00 998.00 997.50 997.50 0.0K
13:28 997.10 997.70 997.10 997.70 0.3K
13:29 997.70 997.70 997.70 997.70 0.0K
13:30 997.70 997.85 997.70 997.85 0.0K
13:31 998.40 998.40 996.90 996.90 0.0K
13:32 998.10 998.10 998.10 998.10 0.0K
13:33 997.10 998.00 997.10 998.00 0.0K
13:34 998.05 998.05 998.05 998.05 0.0K
13:35 998.15 998.15 998.15 998.15 0.0K
13:36 999.20 999.20 999.20 999.20 0.0K
13:37 998.85 998.85 998.85 998.85 0.0K
13:38 998.85 998.85 998.00 998.00 0.3K
13:39 996.80 997.05 996.80 997.05 0.1K
13:40 997.30 997.30 997.30 997.30 0.0K
13:41 998.15 998.80 998.15 998.80 0.0K
13:42 999.15 999.15 997.95 997.95 0.0K
13:43 998.85 998.85 998.85 998.85 0.0K
13:45 999.10 999.10 999.10 999.10 0.0K
13:46 999.35 999.35 999.35 999.35 0.0K
13:49 999.45 999.45 999.45 999.45 0.0K
13:50 999.00 999.00 999.00 999.00 0.0K
13:51 999.80 999.80 999.80 999.80 0.0K
13:52 998.50 998.50 998.50 998.50 0.0K
13:53 998.40 998.40 998.40 998.40 0.0K
13:55 998.40 998.40 997.65 997.65 0.0K
13:58 997.90 997.90 997.60 997.60 0.0K
14:00 997.85 997.85 997.85 997.85 0.0K
14:03 997.80 997.85 997.80 997.85 0.0K
14:04 997.70 997.70 997.70 997.70 0.0K
14:05 997.05 997.65 997.05 997.65 0.0K
14:06 997.05 997.05 997.05 997.05 0.1K
14:08 997.20 997.20 997.20 997.20 0.0K
14:09 996.95 997.35 996.95 997.35 0.0K
14:10 997.35 997.35 997.35 997.35 0.0K
14:12 997.95 997.95 997.95 997.95 0.0K
14:13 997.85 997.85 997.85 997.85 0.0K
14:15 998.00 998.00 998.00 998.00 0.0K
14:16 997.85 997.85 997.85 997.85 0.0K
14:17 997.55 997.60 997.55 997.60 0.0K
14:19 997.75 997.75 997.75 997.75 0.0K
14:20 998.00 998.00 998.00 998.00 0.0K
14:21 998.00 998.00 998.00 998.00 0.0K
14:22 997.95 997.95 997.95 997.95 0.0K
14:24 997.50 997.50 997.05 997.05 0.5K
14:25 996.90 997.00 996.90 997.00 0.0K
14:26 997.05 997.05 997.05 997.05 0.0K
14:27 996.50 996.75 996.35 996.75 0.1K
14:28 997.85 997.85 997.75 997.75 0.2K
14:29 997.75 997.80 997.75 997.80 0.0K
14:30 997.85 997.85 997.85 997.85 0.0K
14:31 997.85 997.95 997.85 997.95 0.0K
14:32 997.95 997.95 997.95 997.95 0.0K
14:33 997.95 997.95 997.95 997.95 0.0K
14:34 997.95 997.95 997.55 997.55 0.0K
14:38 996.95 996.95 996.50 996.50 0.0K
14:40 997.35 997.35 997.35 997.35 0.0K
14:41 998.00 998.00 998.00 998.00 0.0K
14:43 996.80 996.80 996.80 996.80 1.0K
14:44 997.05 997.05 997.05 997.05 0.0K
14:45 997.00 997.90 997.00 997.90 0.0K
14:46 997.90 997.90 997.90 997.90 0.0K
14:47 997.90 997.90 996.95 997.20 0.1K
14:50 996.40 996.40 996.40 996.40 0.0K
14:51 996.45 997.00 996.45 997.00 0.0K
14:52 997.00 997.00 997.00 997.00 0.0K
14:53 996.90 996.90 996.90 996.90 0.0K
14:54 995.25 996.30 995.25 995.45 0.1K
14:55 995.50 995.50 995.50 995.50 0.0K
14:56 995.50 995.50 995.50 995.50 0.0K
14:57 995.75 996.00 995.50 996.00 0.1K
14:58 996.00 996.00 996.00 996.00 0.0K
14:59 996.00 996.00 996.00 996.00 0.0K
15:00 995.80 995.80 995.50 995.50 0.0K
15:01 995.95 995.95 995.95 995.95 0.1K
15:02 994.15 994.75 992.75 994.75 0.7K
15:04 994.75 995.60 994.75 995.60 0.0K
15:06 995.80 995.95 995.80 995.80 0.0K
15:07 995.60 995.60 995.60 995.60 0.0K
15:08 995.85 995.85 995.80 995.85 0.1K
15:10 993.30 994.65 993.30 994.65 0.5K
15:11 996.75 996.75 996.45 996.45 0.0K
15:12 994.85 994.90 994.60 994.60 0.0K
15:13 994.40 994.50 994.40 994.50 0.1K
15:14 994.50 996.25 994.50 996.25 0.0K
15:15 995.35 996.05 995.15 995.15 0.5K
15:16 995.15 995.15 992.05 993.75 0.0K
15:17 991.50 993.30 991.50 993.30 0.1K
15:18 993.30 993.80 992.70 993.70 0.1K
15:19 993.70 993.70 993.00 993.65 0.1K
15:20 992.10 993.05 992.10 992.15 0.2K
15:21 992.70 992.70 992.70 992.70 0.1K
15:22 992.60 995.90 992.60 994.50 0.4K
15:23 994.50 994.50 992.60 992.95 0.2K
15:24 992.25 997.30 992.20 997.30 1.1K
15:25 997.25 997.25 996.40 996.40 0.1K
15:26 996.00 996.00 995.70 995.70 0.5K
15:27 996.80 1,000.90 996.15 1,000.90 1.3K
15:28 1,000.90 1,005.00 1,000.90 1,005.00 1.3K
15:29 1,005.00 1,005.00 997.20 997.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available