Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 975.35 975.35 975.35 975.35 0.0K
09:15 974.95 974.95 970.00 970.00 0.2K
09:16 969.10 972.60 966.25 970.35 0.8K
09:17 971.85 971.85 969.05 969.15 0.4K
09:18 969.75 969.75 966.65 968.75 0.3K
09:19 967.95 967.95 965.70 965.70 0.1K
09:20 966.70 966.70 964.00 964.60 0.1K
09:21 964.15 966.65 964.15 966.65 0.1K
09:22 965.50 968.75 965.50 968.75 0.0K
09:23 969.20 969.40 969.20 969.35 0.0K
09:24 969.50 969.50 969.50 969.50 0.0K
09:25 969.50 971.65 969.50 971.65 0.3K
09:26 971.25 971.75 971.25 971.75 0.0K
09:27 971.30 972.00 971.30 972.00 0.0K
09:28 972.00 972.75 972.00 972.75 0.0K
09:29 972.00 974.40 971.35 973.05 0.6K
09:30 973.40 973.40 972.10 972.10 0.0K
09:31 972.15 972.15 971.00 971.00 0.1K
09:32 973.20 973.20 973.20 973.20 0.0K
09:33 973.55 975.35 973.55 975.35 0.1K
09:34 975.35 975.35 975.35 975.35 0.0K
09:36 976.30 976.95 976.25 976.25 0.0K
09:38 976.50 978.00 976.50 978.00 0.2K
09:39 977.90 977.90 977.90 977.90 0.0K
09:40 977.95 978.35 977.95 978.35 0.0K
09:41 978.40 978.40 978.40 978.40 0.0K
09:43 980.20 980.20 980.20 980.20 0.1K
09:44 979.00 979.05 978.30 979.05 0.0K
09:45 978.50 979.85 978.50 979.85 0.0K
09:46 980.50 980.50 980.00 980.00 0.0K
09:47 977.80 977.80 977.00 977.25 0.1K
09:49 978.00 978.00 978.00 978.00 0.1K
09:50 978.50 978.50 978.50 978.50 0.0K
09:51 977.00 978.50 977.00 978.50 0.1K
09:52 978.50 978.50 978.50 978.50 0.0K
09:53 978.50 978.50 978.50 978.50 0.0K
09:55 978.50 978.50 978.50 978.50 0.0K
09:56 978.50 978.50 977.10 977.10 0.2K
09:57 977.50 977.50 975.65 975.65 0.1K
09:58 976.85 977.00 976.85 977.00 0.0K
09:59 976.95 976.95 976.95 976.95 0.0K
10:01 975.55 975.55 975.00 975.00 0.1K
10:02 973.65 973.65 973.65 973.65 0.0K
10:03 975.00 975.00 975.00 975.00 0.0K
10:04 973.40 973.40 973.40 973.40 0.1K
10:05 972.10 972.10 971.55 971.55 0.6K
10:06 973.85 975.00 973.75 973.75 0.7K
10:07 973.85 974.85 973.85 974.85 0.1K
10:08 973.50 973.50 973.50 973.50 0.2K
10:09 971.60 971.60 971.60 971.60 0.0K
10:10 971.25 972.15 971.00 972.15 0.0K
10:11 971.55 971.55 971.55 971.55 0.0K
10:12 973.40 973.40 973.40 973.40 0.0K
10:13 973.35 973.35 971.85 971.85 0.0K
10:14 973.25 973.25 973.25 973.25 0.0K
10:17 973.25 973.25 973.25 973.25 0.0K
10:18 973.25 973.65 973.25 973.65 0.0K
10:20 974.05 975.05 974.05 975.05 0.1K
10:21 976.50 976.55 974.75 976.40 0.6K
10:23 976.40 976.40 976.40 976.40 0.0K
10:25 975.20 975.45 974.10 974.10 0.0K
10:27 973.75 973.75 973.40 973.40 0.0K
10:28 975.50 975.50 975.50 975.50 0.0K
10:29 974.05 974.05 973.20 973.20 0.0K
10:30 973.20 973.20 973.20 973.20 0.0K
10:31 974.70 974.70 974.70 974.70 0.0K
10:32 973.30 973.30 973.30 973.30 0.0K
10:33 973.00 973.00 973.00 973.00 0.4K
10:34 974.15 974.15 974.05 974.05 0.0K
10:35 974.15 974.15 972.85 972.85 0.0K
10:36 972.55 972.55 972.55 972.55 0.0K
10:38 972.90 976.90 972.90 976.90 0.8K
10:39 976.65 976.65 976.40 976.40 0.0K
10:40 977.40 977.40 977.40 977.40 0.0K
10:42 978.35 978.35 976.85 976.85 0.0K
10:43 976.80 977.85 976.80 977.85 0.0K
10:44 976.05 976.05 976.00 976.00 0.1K
10:46 975.20 975.20 974.85 974.85 0.0K
10:48 974.15 974.75 974.15 974.75 0.0K
10:49 975.20 975.20 972.45 972.45 0.4K
10:51 971.60 971.60 971.60 971.60 0.1K
10:53 973.35 973.35 973.35 973.35 0.0K
10:54 973.45 973.45 971.60 971.60 0.1K
10:55 971.90 971.90 971.90 971.90 0.0K
10:57 971.65 971.65 971.65 971.65 0.0K
10:58 971.05 972.20 971.05 972.20 0.1K
10:59 972.00 973.05 972.00 973.05 0.0K
11:00 973.40 973.45 973.40 973.45 0.0K
11:01 973.70 973.70 973.70 973.70 0.0K
11:02 973.75 973.75 972.55 972.55 0.0K
11:04 973.75 973.75 973.75 973.75 0.0K
11:05 973.80 973.80 972.70 972.70 0.0K
11:06 972.05 972.05 972.05 972.05 0.0K
11:07 972.00 972.00 972.00 972.00 0.0K
11:08 972.00 972.00 971.00 971.00 0.1K
11:10 971.00 971.00 971.00 971.00 0.0K
11:12 971.90 973.80 971.00 971.00 0.3K
11:13 972.10 972.10 972.10 972.10 0.0K
11:14 972.05 972.05 972.05 972.05 0.3K
11:15 973.65 973.65 973.40 973.40 0.0K
11:16 973.45 973.55 973.45 973.55 0.3K
11:17 971.90 972.70 971.90 972.70 0.0K
11:19 972.80 972.80 971.65 971.65 0.0K
11:20 972.40 972.40 972.40 972.40 0.0K
11:21 971.65 971.65 971.65 971.65 0.0K
11:23 971.45 971.45 971.45 971.45 0.0K
11:26 970.35 970.35 970.35 970.35 0.1K
11:27 970.45 970.50 970.45 970.50 0.0K
11:28 970.40 971.25 970.40 971.25 0.0K
11:30 971.25 971.25 971.25 971.25 0.0K
11:31 970.35 970.35 970.35 970.35 0.0K
11:32 970.00 970.00 970.00 970.00 0.2K
11:33 968.60 968.65 968.60 968.65 0.0K
11:34 969.45 969.45 969.45 969.45 0.0K
11:36 969.35 969.35 969.35 969.35 0.0K
11:39 969.90 969.90 969.90 969.90 0.0K
11:40 969.60 969.60 969.60 969.60 0.0K
11:41 969.45 969.80 969.45 969.80 0.0K
11:42 970.45 970.45 970.45 970.45 0.0K
11:44 970.45 970.45 970.45 970.45 0.0K
11:46 970.55 970.55 970.55 970.55 0.0K
11:47 971.25 971.25 971.25 971.25 0.0K
11:48 971.45 971.45 969.55 969.55 0.0K
11:49 970.55 970.55 970.55 970.55 0.0K
11:50 970.85 970.85 970.80 970.80 0.1K
11:51 969.90 969.90 969.90 969.90 0.0K
11:52 969.65 969.65 969.65 969.65 0.0K
11:53 969.65 969.65 969.65 969.65 0.0K
11:54 970.60 970.60 970.40 970.40 0.1K
11:55 970.85 970.85 970.85 970.85 0.0K
11:56 969.50 970.20 969.10 970.20 0.1K
11:58 970.90 970.90 970.90 970.90 0.0K
11:59 971.00 971.00 970.40 970.40 0.0K
12:00 970.40 970.40 968.85 968.85 0.1K
12:01 970.20 970.20 970.20 970.20 0.0K
12:04 968.55 968.55 968.55 968.55 0.0K
12:05 968.00 968.00 968.00 968.00 0.0K
12:07 969.10 969.10 969.10 969.10 0.0K
12:10 968.20 969.35 968.20 969.35 0.0K
12:13 971.40 971.40 971.40 971.40 0.5K
12:14 973.05 973.05 973.05 973.05 0.0K
12:15 971.70 971.70 971.70 971.70 0.0K
12:18 971.10 971.10 970.85 970.85 0.0K
12:19 969.55 969.55 969.55 969.55 0.1K
12:20 970.35 970.35 970.35 970.35 0.0K
12:21 970.35 970.35 968.55 968.55 0.1K
12:22 969.75 970.20 968.55 968.55 0.0K
12:23 969.85 969.85 969.85 969.85 0.0K
12:27 969.85 970.30 969.85 970.30 0.0K
12:28 968.80 968.80 968.80 968.80 0.1K
12:32 966.80 968.35 966.80 968.35 0.1K
12:35 968.35 968.35 968.35 968.35 0.0K
12:36 966.20 966.20 966.20 966.20 0.0K
12:37 967.75 967.75 967.00 967.00 0.0K
12:38 966.15 967.35 966.15 967.35 0.1K
12:39 966.05 966.05 966.05 966.05 0.0K
12:40 966.00 966.00 966.00 966.00 0.0K
12:41 965.50 966.15 965.50 966.15 0.0K
12:42 966.85 966.85 966.85 966.85 0.0K
12:43 966.15 966.95 966.15 966.95 0.0K
12:44 967.30 967.30 965.95 965.95 0.0K
12:45 966.00 966.00 966.00 966.00 0.0K
12:46 965.70 966.60 965.70 966.60 0.0K
12:47 966.60 966.60 966.60 966.60 0.0K
12:48 966.60 967.30 966.60 967.30 0.1K
12:49 967.30 967.30 966.15 966.95 0.0K
12:50 967.15 967.15 967.15 967.15 0.0K
12:52 966.05 966.05 965.70 965.70 0.0K
12:54 965.40 965.40 965.05 965.05 0.0K
12:56 966.00 966.00 966.00 966.00 0.0K
12:57 966.00 966.00 966.00 966.00 0.0K
12:58 966.00 966.70 966.00 966.25 0.1K
12:59 966.30 966.30 966.25 966.25 0.0K
13:00 965.15 965.95 965.00 965.95 0.2K
13:01 964.90 964.90 964.70 964.70 0.0K
13:08 964.95 964.95 964.95 964.95 0.1K
13:10 966.10 966.20 966.10 966.20 0.0K
13:11 965.25 965.25 965.25 965.25 0.0K
13:12 965.15 965.25 965.15 965.25 0.0K
13:13 965.25 965.25 965.25 965.25 0.0K
13:14 966.15 966.15 966.15 966.15 0.0K
13:15 966.15 966.70 966.15 966.70 0.2K
13:16 965.15 965.15 965.15 965.15 0.0K
13:17 966.00 966.00 965.15 965.15 0.1K
13:18 966.30 966.30 965.25 965.95 0.0K
13:19 964.80 964.80 964.80 964.80 0.0K
13:20 965.10 965.10 965.10 965.10 0.0K
13:21 965.40 965.40 965.00 965.00 0.1K
13:22 966.00 966.00 966.00 966.00 0.0K
13:23 966.50 966.50 965.55 966.20 0.0K
13:24 965.55 966.55 965.55 966.55 0.1K
13:25 965.45 966.30 965.45 966.30 0.0K
13:26 965.60 965.60 965.55 965.55 0.0K
13:27 965.25 965.25 965.25 965.25 0.0K
13:28 966.35 966.35 966.35 966.35 0.0K
13:31 965.00 965.00 965.00 965.00 0.1K
13:34 965.00 965.00 965.00 965.00 0.0K
13:35 962.50 962.50 960.60 960.60 0.7K
13:36 961.25 961.60 961.25 961.60 0.0K
13:37 961.45 961.45 955.20 955.20 3.1K
13:38 955.70 955.70 955.70 955.70 0.3K
13:39 956.70 956.70 956.70 956.70 0.0K
13:40 952.00 952.70 951.60 952.70 1.6K
13:41 952.90 953.05 951.40 952.00 0.2K
13:42 952.70 952.70 952.70 952.70 0.0K
13:43 952.70 953.30 952.40 953.30 0.1K
13:44 953.30 953.55 953.00 953.50 0.0K
13:45 953.20 954.45 953.20 954.45 0.1K
13:46 954.60 955.15 954.60 955.15 0.0K
13:47 954.55 954.55 953.70 953.75 0.1K
13:49 953.85 953.85 953.85 953.85 0.0K
13:50 953.85 953.90 953.20 953.20 0.2K
13:51 953.20 953.20 953.20 953.20 0.0K
13:52 952.85 952.85 952.85 952.85 0.0K
13:53 952.50 953.15 951.95 953.15 0.1K
13:54 952.70 953.25 952.35 952.35 0.0K
13:55 953.50 953.50 952.75 952.75 0.0K
13:56 954.30 955.00 954.30 954.40 0.4K
13:57 954.35 954.35 954.35 954.35 0.1K
13:58 954.35 955.60 954.35 955.60 0.0K
13:59 955.80 955.80 955.70 955.70 0.0K
14:00 955.40 955.80 955.40 955.80 0.1K
14:01 955.00 955.00 954.60 954.60 0.1K
14:02 955.35 955.90 954.85 954.85 0.1K
14:04 955.75 955.75 955.75 955.75 0.0K
14:05 954.60 955.20 954.60 955.20 0.1K
14:06 953.60 953.80 952.45 952.45 0.8K
14:08 951.60 953.50 951.60 953.50 0.1K
14:09 952.80 952.80 952.80 952.80 0.0K
14:10 953.55 953.55 952.80 952.80 0.0K
14:12 952.80 952.80 952.80 952.80 0.0K
14:13 952.80 953.20 952.75 953.20 0.3K
14:14 953.65 954.00 953.10 953.10 0.1K
14:15 953.00 953.00 952.00 952.45 1.0K
14:16 953.05 953.05 953.05 953.05 0.0K
14:17 953.05 953.10 951.95 951.95 0.1K
14:18 951.80 953.00 951.50 953.00 0.2K
14:19 951.90 951.90 951.90 951.90 0.0K
14:20 952.60 952.60 952.00 952.00 0.1K
14:21 952.00 952.00 952.00 952.00 0.1K
14:22 952.00 952.00 952.00 952.00 0.0K
14:23 952.00 952.45 952.00 952.45 0.3K
14:24 952.45 952.90 952.45 952.85 0.1K
14:25 952.85 952.85 952.85 952.85 0.0K
14:27 953.60 953.60 952.85 952.85 0.1K
14:28 952.60 953.35 952.60 952.60 0.0K
14:29 952.60 952.60 952.45 952.45 0.0K
14:30 953.50 953.50 953.50 953.50 0.0K
14:31 952.00 952.00 952.00 952.00 0.2K
14:32 952.00 952.80 952.00 952.80 0.1K
14:34 953.90 954.40 953.90 954.40 0.1K
14:35 954.40 954.40 953.55 954.05 0.0K
14:36 952.35 952.35 952.35 952.35 0.0K
14:37 953.45 953.45 953.45 953.45 0.0K
14:38 953.75 953.75 953.75 953.75 0.1K
14:39 953.75 953.75 953.75 953.75 0.0K
14:40 952.95 952.95 952.65 952.65 0.0K
14:41 953.60 953.60 953.60 953.60 0.0K
14:42 953.60 953.60 953.60 953.60 0.0K
14:43 952.65 953.60 952.00 952.00 0.3K
14:44 952.05 952.95 951.70 952.95 0.9K
14:45 952.70 952.80 952.70 952.80 0.0K
14:46 953.65 953.75 953.65 953.75 0.0K
14:47 953.75 954.15 953.75 953.75 0.0K
14:49 954.65 954.85 954.65 954.65 0.0K
14:50 954.85 954.85 954.85 954.85 0.0K
14:51 954.15 954.15 954.15 954.15 0.0K
14:52 954.00 954.00 953.95 953.95 0.2K
14:53 953.90 953.90 953.90 953.90 0.0K
14:54 953.95 953.95 953.95 953.95 0.0K
14:55 954.00 954.00 954.00 954.00 0.0K
14:56 954.70 954.70 954.70 954.70 0.0K
14:57 954.70 954.70 954.70 954.70 0.0K
14:58 954.70 954.70 954.20 954.70 0.0K
14:59 954.15 954.70 954.15 954.70 0.0K
15:00 954.70 954.70 954.00 954.00 0.3K
15:01 954.70 954.70 954.70 954.70 0.0K
15:02 954.70 954.70 954.65 954.65 0.0K
15:03 954.60 954.60 942.40 943.45 4.7K
15:04 944.55 944.55 939.90 940.90 3.9K
15:05 941.60 942.85 941.60 941.95 0.5K
15:06 941.95 942.90 941.75 942.90 0.3K
15:07 944.15 944.15 942.00 944.00 0.8K
15:08 942.55 943.80 942.55 943.80 0.1K
15:09 939.85 942.95 939.85 942.15 7.3K
15:10 942.05 942.60 941.60 941.60 0.1K
15:11 941.65 942.80 941.65 942.70 0.3K
15:12 942.80 942.80 940.85 942.35 5.2K
15:13 941.55 944.70 941.50 943.25 2.9K
15:14 944.95 951.70 944.95 951.70 3.8K
15:15 954.75 963.40 954.75 961.55 2.2K
15:16 961.45 965.00 961.00 965.00 3.0K
15:17 963.55 972.10 959.50 972.10 2.5K
15:18 961.30 972.00 961.30 969.40 2.7K
15:19 968.95 973.60 968.95 973.60 2.0K
15:20 973.00 973.50 969.25 969.25 2.1K
15:21 969.65 972.35 967.35 972.35 2.4K
15:22 973.40 974.75 969.30 969.30 1.7K
15:23 974.00 974.80 967.90 972.60 2.2K
15:24 971.95 975.85 967.65 975.85 1.7K
15:25 975.90 980.00 974.10 978.00 2.0K
15:26 980.90 982.00 980.90 982.00 1.7K
15:27 983.10 984.85 983.00 983.05 1.5K
15:28 983.00 983.40 983.00 983.00 1.8K
15:29 983.00 984.00 957.30 957.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available