Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 965.50 965.50 965.50 965.50 0.1K
09:15 976.50 976.50 973.40 973.40 0.1K
09:16 972.80 972.80 965.80 968.20 0.1K
09:17 971.50 973.00 971.50 971.60 0.1K
09:18 970.70 970.70 967.80 969.70 0.2K
09:19 971.40 972.90 970.70 972.90 0.0K
09:20 972.90 978.60 972.90 978.60 0.0K
09:21 980.00 980.00 976.30 979.80 0.4K
09:22 976.90 979.50 976.90 979.40 0.1K
09:23 979.30 981.20 979.30 981.20 0.2K
09:24 981.20 985.60 981.20 985.60 0.4K
09:25 982.50 982.50 980.20 980.20 0.1K
09:26 979.40 980.80 979.40 980.00 0.0K
09:27 980.50 981.70 979.30 979.70 0.0K
09:28 979.00 979.00 977.60 977.60 0.2K
09:29 980.20 980.20 980.20 980.20 0.0K
09:30 980.20 980.70 979.40 979.40 0.0K
09:31 979.50 980.00 977.00 980.00 0.1K
09:32 978.70 980.00 978.70 980.00 0.0K
09:33 980.00 980.00 980.00 980.00 0.0K
09:34 978.50 979.80 978.50 978.60 0.0K
09:35 979.80 981.90 979.80 981.90 0.2K
09:36 981.90 981.90 981.30 981.60 0.0K
09:37 981.50 981.50 981.00 981.00 0.0K
09:38 981.00 981.00 979.30 979.60 0.4K
09:39 978.90 980.60 978.90 979.80 0.0K
09:40 979.80 979.80 978.30 979.80 0.0K
09:41 979.10 980.80 979.10 980.80 0.0K
09:42 980.80 980.80 979.80 980.80 0.0K
09:43 980.10 980.10 978.80 978.80 0.0K
09:44 980.00 981.00 979.70 979.70 0.0K
09:45 980.00 980.50 978.30 980.50 0.0K
09:46 980.00 980.00 979.60 979.60 0.1K
09:47 979.50 979.70 979.10 979.10 0.0K
09:48 979.30 979.30 974.20 976.60 0.1K
09:49 977.40 977.40 977.40 977.40 0.0K
09:50 976.60 976.60 976.10 976.50 0.0K
09:51 977.60 977.60 975.40 975.40 0.1K
09:52 976.90 976.90 976.90 976.90 0.0K
09:53 976.30 977.10 976.30 977.10 0.0K
09:54 978.10 978.10 975.40 975.40 0.0K
09:55 977.90 977.90 976.10 976.10 0.1K
09:56 976.50 977.20 976.50 977.20 0.0K
09:57 976.30 977.70 976.30 977.70 0.0K
09:58 977.00 977.80 977.00 977.80 0.0K
09:59 977.10 977.10 976.40 976.40 0.0K
10:00 975.60 976.00 975.10 976.00 0.1K
10:01 975.90 976.30 975.90 976.30 0.0K
10:02 976.40 977.00 976.40 977.00 0.1K
10:03 977.10 977.10 976.00 976.00 0.0K
10:04 976.80 977.00 976.80 977.00 0.0K
10:05 977.00 977.00 977.00 977.00 0.0K
10:06 977.20 977.20 977.20 977.20 0.0K
10:07 976.20 978.20 976.20 978.20 0.0K
10:08 977.60 977.60 977.60 977.60 0.0K
10:09 976.30 977.80 976.30 977.80 0.0K
10:10 977.90 977.90 977.90 977.90 0.0K
10:11 977.90 978.90 976.10 976.10 0.1K
10:12 977.30 977.40 977.30 977.40 0.0K
10:13 977.80 978.50 977.80 978.50 0.0K
10:14 978.80 978.80 977.10 977.10 0.0K
10:16 977.40 977.70 976.50 977.20 0.0K
10:17 977.10 977.80 976.90 977.10 0.0K
10:18 976.70 976.70 976.70 976.70 0.0K
10:19 977.30 977.70 975.60 975.60 0.1K
10:20 976.80 977.80 976.80 977.80 0.1K
10:21 978.40 978.40 978.40 978.40 0.1K
10:22 978.30 978.30 978.30 978.30 0.0K
10:23 978.20 978.20 978.20 978.20 0.0K
10:24 978.40 978.40 978.40 978.40 0.0K
10:25 978.10 978.10 978.10 978.10 0.0K
10:26 978.80 978.80 978.80 978.80 0.0K
10:27 977.50 978.30 977.30 977.30 0.0K
10:28 978.40 978.40 978.40 978.40 0.0K
10:29 977.60 978.70 977.50 978.70 0.0K
10:30 978.80 978.90 978.80 978.90 0.0K
10:31 979.20 979.20 978.00 978.00 0.0K
10:34 979.10 979.10 977.20 977.20 0.0K
10:35 978.30 978.30 978.30 978.30 0.0K
10:36 978.30 980.00 978.30 980.00 0.2K
10:37 980.00 980.00 978.00 980.00 0.1K
10:38 980.30 980.30 980.30 980.30 0.0K
10:39 979.50 979.50 978.60 978.60 0.0K
10:40 980.00 980.00 979.00 979.00 0.0K
10:43 980.20 980.20 979.30 979.30 0.0K
10:44 979.00 979.70 978.60 979.70 0.0K
10:45 979.80 979.80 979.80 979.80 0.0K
10:46 980.00 980.00 979.40 979.40 0.0K
10:47 979.40 979.60 978.60 979.60 0.0K
10:48 979.70 979.70 979.70 979.70 0.0K
10:49 978.20 979.40 978.20 979.40 0.0K
10:50 979.40 979.40 979.40 979.40 0.0K
10:51 979.00 979.60 979.00 979.60 0.0K
10:52 978.60 979.30 978.10 978.10 0.0K
10:54 979.30 979.30 979.30 979.30 0.0K
10:55 978.70 978.70 978.40 978.40 0.1K
10:56 979.20 979.30 979.20 979.30 0.0K
10:58 979.20 979.20 976.70 976.70 0.1K
10:59 976.60 977.70 976.60 976.60 0.0K
11:00 976.50 976.50 975.10 975.10 0.1K
11:01 976.60 976.60 976.60 976.60 0.0K
11:02 977.00 977.00 977.00 977.00 0.0K
11:04 977.40 977.40 977.40 977.40 0.0K
11:05 977.90 977.90 977.90 977.90 0.0K
11:06 978.40 978.40 978.40 978.40 0.0K
11:07 979.00 979.00 979.00 979.00 0.0K
11:08 978.80 978.80 978.10 978.10 0.0K
11:11 978.60 978.60 978.60 978.60 0.0K
11:12 977.30 977.30 977.00 977.00 0.0K
11:13 977.70 977.70 976.80 976.80 0.0K
11:14 977.40 977.40 976.30 976.30 0.0K
11:15 976.30 976.30 976.30 976.30 0.0K
11:16 976.30 976.30 976.30 976.30 0.0K
11:17 977.20 977.20 976.00 976.00 0.0K
11:18 975.50 976.90 975.50 976.90 0.0K
11:19 974.40 974.40 974.40 974.40 0.1K
11:20 973.90 973.90 973.40 973.40 0.0K
11:21 974.40 974.80 974.40 974.80 0.0K
11:22 974.80 974.90 974.80 974.90 0.0K
11:23 974.80 974.80 974.80 974.80 0.0K
11:24 974.90 974.90 973.70 973.70 0.0K
11:25 973.70 973.70 973.70 973.70 0.0K
11:27 973.60 974.60 973.60 974.60 0.0K
11:29 973.00 973.70 972.50 973.70 0.0K
11:30 973.60 973.60 973.60 973.60 0.0K
11:31 973.70 973.70 973.70 973.70 0.0K
11:32 972.10 973.60 972.10 973.60 0.0K
11:33 973.70 973.70 973.70 973.70 0.0K
11:35 974.00 974.60 973.10 973.10 0.1K
11:36 972.40 972.40 972.40 972.40 0.0K
11:37 973.60 973.60 973.60 973.60 0.0K
11:38 973.60 973.60 973.60 973.60 0.0K
11:39 972.50 972.50 972.50 972.50 0.0K
11:40 973.40 973.40 973.40 973.40 0.0K
11:41 973.60 973.60 973.60 973.60 0.0K
11:42 973.10 973.10 973.10 973.10 0.0K
11:44 973.90 974.20 973.90 974.20 0.0K
11:45 974.30 974.30 974.30 974.30 0.0K
11:46 973.00 973.00 973.00 973.00 0.0K
11:47 972.20 972.20 972.20 972.20 0.0K
11:48 973.30 973.30 972.60 972.60 0.5K
11:51 973.50 974.10 973.50 974.10 0.0K
11:52 974.20 974.60 974.20 974.60 0.0K
11:53 973.70 973.70 973.30 973.30 0.0K
11:54 973.00 974.10 972.90 972.90 0.0K
11:55 972.40 972.40 972.40 972.40 0.0K
11:56 973.20 973.20 973.20 973.20 0.0K
11:57 972.60 972.60 972.40 972.40 0.0K
11:58 972.30 972.30 972.30 972.30 0.0K
11:59 973.30 973.30 973.30 973.30 0.0K
12:00 972.00 972.00 972.00 972.00 0.0K
12:02 972.00 972.60 972.00 972.60 0.0K
12:05 971.50 972.70 971.50 972.70 0.0K
12:07 972.10 972.10 972.10 972.10 0.0K
12:08 972.00 972.00 971.20 971.20 0.0K
12:09 972.40 972.40 972.40 972.40 0.0K
12:10 972.00 972.00 972.00 972.00 0.0K
12:11 970.70 970.70 970.30 970.30 0.0K
12:12 970.30 970.30 970.30 970.30 0.0K
12:13 970.30 970.30 970.30 970.30 0.0K
12:14 970.30 970.30 970.30 970.30 0.0K
12:15 970.30 972.10 970.30 972.10 0.1K
12:16 972.10 972.10 971.00 971.00 0.0K
12:17 971.70 971.70 970.40 970.40 0.0K
12:18 970.00 970.00 970.00 970.00 0.1K
12:19 971.20 971.20 971.20 971.20 0.0K
12:24 971.30 971.30 971.30 971.30 0.0K
12:26 971.20 971.30 971.20 971.30 0.0K
12:27 970.20 971.20 970.20 970.20 0.0K
12:28 971.30 971.30 970.20 970.20 0.0K
12:30 971.20 971.20 971.20 971.20 0.0K
12:32 970.20 970.20 970.20 970.20 0.0K
12:33 971.30 971.30 970.30 970.30 0.0K
12:35 971.20 971.20 971.20 971.20 0.0K
12:37 971.30 971.30 971.30 971.30 0.0K
12:40 971.30 971.30 971.30 971.30 0.0K
12:41 970.20 970.20 970.20 970.20 0.0K
12:42 971.00 971.20 970.10 970.10 0.2K
12:43 969.70 969.70 969.30 969.30 0.4K
12:44 970.10 970.10 969.60 969.60 0.0K
12:46 969.90 969.90 968.60 968.60 0.0K
12:47 970.10 973.20 970.10 973.20 0.6K
12:49 974.50 974.50 974.40 974.40 0.0K
12:50 974.50 974.50 971.30 971.30 3.8K
12:52 969.80 969.80 969.80 969.80 0.0K
12:57 968.80 969.70 968.80 969.70 0.0K
13:01 969.70 969.70 969.70 969.70 0.1K
13:03 970.10 970.10 970.10 970.10 0.0K
13:04 970.10 970.10 970.00 970.00 0.0K
13:06 969.00 969.00 969.00 969.00 0.0K
13:08 968.50 969.20 968.50 969.20 0.0K
13:09 969.00 969.00 969.00 969.00 0.0K
13:10 969.40 969.40 969.40 969.40 0.0K
13:11 969.30 969.40 969.30 969.40 0.0K
13:13 969.40 969.40 968.20 969.10 0.0K
13:14 969.20 969.20 969.20 969.20 0.0K
13:16 969.30 969.40 969.30 969.40 0.0K
13:18 969.40 969.40 969.40 969.40 0.0K
13:19 968.20 969.40 968.20 969.40 0.0K
13:20 969.40 969.40 969.40 969.40 0.0K
13:22 969.40 969.40 968.80 968.80 0.0K
13:25 968.80 968.80 968.80 968.80 0.0K
13:28 969.40 969.40 969.40 969.40 0.0K
13:30 969.40 969.40 969.40 969.40 0.0K
13:31 969.40 969.50 968.20 969.50 0.0K
13:32 969.90 970.20 969.90 970.20 0.0K
13:35 971.20 971.20 971.20 971.20 0.1K
13:36 971.20 971.20 970.30 970.30 0.2K
13:37 970.90 970.90 970.90 970.90 0.0K
13:38 970.70 970.80 969.60 969.60 0.0K
13:41 970.90 970.90 970.90 970.90 0.0K
13:43 971.30 971.30 971.30 971.30 0.0K
13:45 971.30 971.30 971.30 971.30 0.1K
13:47 971.30 971.30 971.30 971.30 0.0K
13:48 970.20 970.20 970.20 970.20 0.0K
13:49 971.40 971.50 971.40 971.50 0.0K
13:51 972.30 972.70 972.30 972.70 0.1K
13:52 971.20 972.30 971.20 972.30 0.0K
13:55 972.50 972.50 972.50 972.50 0.0K
13:58 972.90 972.90 972.90 972.90 0.0K
14:02 972.30 972.30 972.30 972.30 0.0K
14:05 973.40 973.40 973.40 973.40 0.0K
14:07 973.30 973.30 973.30 973.30 0.0K
14:10 973.40 974.10 973.40 974.10 0.0K
14:15 972.50 972.50 972.40 972.40 0.0K
14:16 972.30 973.10 972.30 973.10 0.0K
14:17 973.10 973.30 973.10 973.30 0.0K
14:20 973.30 973.90 973.30 973.80 0.0K
14:21 973.90 973.90 968.90 968.90 0.1K
14:24 968.90 968.90 968.90 968.90 0.1K
14:26 970.20 970.20 970.20 970.20 0.0K
14:27 971.40 971.40 969.20 969.20 0.4K
14:28 969.30 969.50 969.30 969.50 0.0K
14:29 969.40 969.40 969.40 969.40 0.0K
14:30 969.70 969.80 969.70 969.80 0.0K
14:31 969.90 969.90 969.90 969.90 0.0K
14:32 969.80 973.20 969.70 969.70 1.2K
14:33 969.70 969.70 968.40 968.40 0.0K
14:41 968.40 968.40 968.40 968.40 0.0K
14:43 969.80 969.80 968.40 968.50 0.0K
14:44 968.70 968.70 968.70 968.70 0.0K
14:46 968.60 970.30 968.60 970.00 0.0K
14:48 970.80 972.40 970.80 972.40 0.3K
14:49 973.20 974.40 971.30 971.30 0.1K
14:50 971.50 971.80 971.50 971.80 0.1K
14:51 973.10 973.10 971.60 971.60 0.0K
14:52 971.60 971.60 971.60 971.60 0.1K
14:53 973.00 973.00 973.00 973.00 0.0K
14:55 972.50 972.50 972.50 972.50 0.0K
14:56 973.40 973.40 972.70 972.70 0.0K
14:57 973.40 974.10 971.80 971.80 0.0K
14:58 972.20 972.70 972.20 972.70 0.0K
14:59 972.00 972.00 968.10 968.10 0.9K
15:00 970.70 970.70 970.70 970.70 0.0K
15:01 970.10 970.10 970.10 970.10 0.0K
15:03 970.60 970.60 970.40 970.40 0.0K
15:04 970.20 970.20 970.20 970.20 0.0K
15:05 969.80 969.80 969.80 969.80 0.0K
15:06 970.00 970.00 970.00 970.00 0.0K
15:07 969.80 969.80 969.80 969.80 0.0K
15:08 970.30 970.30 970.30 970.30 0.0K
15:09 970.10 970.10 970.10 970.10 0.0K
15:10 970.00 970.00 969.00 969.00 0.1K
15:11 969.00 969.00 962.50 963.80 3.1K
15:12 963.00 964.50 963.00 963.30 0.1K
15:13 963.50 963.50 962.60 962.60 0.2K
15:14 962.70 963.90 962.70 962.90 0.1K
15:15 963.90 963.90 962.90 962.90 0.6K
15:16 963.20 963.20 962.70 963.20 0.1K
15:17 962.50 962.70 962.50 962.70 0.0K
15:18 962.40 963.00 962.40 962.50 0.0K
15:19 962.60 962.60 962.00 962.00 0.1K
15:20 962.40 962.90 961.70 962.90 0.2K
15:21 962.50 962.50 961.40 962.40 0.3K
15:22 962.20 962.20 960.10 961.50 0.7K
15:23 962.50 962.50 961.50 962.50 0.1K
15:24 962.10 962.10 961.20 961.60 0.2K
15:25 961.60 961.60 961.20 961.20 0.1K
15:26 963.50 963.50 961.10 961.90 0.3K
15:27 961.90 961.90 961.90 961.90 0.1K
15:28 961.90 961.90 961.80 961.90 0.6K
15:29 961.90 968.90 961.80 963.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available