Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 953.30 953.30 953.30 953.30 0.2K
09:15 956.00 957.50 956.00 957.50 0.5K
09:16 957.70 959.00 955.50 956.00 1.3K
09:17 956.00 958.00 955.90 958.00 1.4K
09:18 958.80 958.80 958.80 958.80 0.0K
09:19 958.00 958.00 956.60 957.90 0.1K
09:20 957.90 957.90 956.10 957.40 0.1K
09:21 955.30 957.40 954.10 957.40 0.1K
09:22 957.70 960.50 957.70 959.10 0.3K
09:23 960.00 961.00 960.00 960.00 0.1K
09:24 958.60 958.60 958.60 958.60 0.1K
09:25 959.70 959.70 959.70 959.70 0.0K
09:26 959.70 959.70 958.70 958.70 0.0K
09:27 958.00 958.00 956.10 956.10 0.0K
09:28 956.70 959.90 956.70 959.90 0.7K
09:29 959.00 959.90 959.00 959.90 0.2K
09:30 959.30 960.10 959.30 960.10 0.1K
09:31 962.00 962.00 962.00 962.00 0.1K
09:32 961.60 961.60 959.20 959.20 0.1K
09:33 960.90 960.90 959.80 960.00 0.0K
09:34 960.20 960.20 959.80 960.20 0.1K
09:35 961.50 962.00 961.10 962.00 0.1K
09:36 960.70 960.70 959.50 959.50 0.0K
09:37 959.60 960.00 959.60 960.00 0.0K
09:38 960.00 960.00 960.00 960.00 0.1K
09:39 960.00 960.00 959.00 959.00 0.4K
09:40 958.10 960.00 958.10 960.00 0.0K
09:41 959.30 959.30 959.30 959.30 0.0K
09:43 959.30 959.40 958.30 959.40 0.0K
09:44 958.50 959.00 958.50 959.00 0.0K
09:45 959.00 959.00 957.50 957.50 0.6K
09:46 957.40 957.40 957.40 957.40 0.0K
09:47 956.30 956.30 956.30 956.30 0.0K
09:48 956.20 956.20 956.20 956.20 0.0K
09:49 956.20 956.20 956.20 956.20 0.0K
09:50 957.30 957.90 957.30 957.90 0.1K
09:51 958.00 958.30 958.00 958.30 0.0K
09:53 959.10 959.10 958.20 958.20 0.0K
09:54 958.20 958.20 958.20 958.20 0.0K
09:55 959.10 959.10 958.60 958.60 0.0K
09:56 959.10 959.10 958.10 958.10 0.0K
09:57 959.10 960.30 959.10 960.30 0.1K
09:58 959.80 959.80 959.10 959.10 0.0K
09:59 958.40 958.40 958.40 958.40 0.0K
10:02 959.60 960.50 959.60 960.50 0.0K
10:03 959.00 959.00 959.00 959.00 0.0K
10:06 959.00 959.70 959.00 959.70 0.1K
10:07 960.10 960.30 960.10 960.30 0.2K
10:08 959.00 959.00 959.00 959.00 0.0K
10:09 958.90 959.60 958.90 959.60 0.0K
10:10 960.10 960.30 960.10 960.30 0.1K
10:11 958.00 958.00 958.00 958.00 0.0K
10:12 956.60 956.60 956.60 956.60 0.1K
10:13 958.70 958.70 958.70 958.70 0.0K
10:14 958.60 959.20 958.60 959.20 0.0K
10:15 958.00 958.00 957.70 957.70 0.0K
10:16 956.90 957.60 956.90 957.60 0.0K
10:17 958.50 958.50 958.40 958.40 0.0K
10:18 958.40 958.40 958.40 958.40 0.0K
10:19 958.00 961.50 956.70 960.80 0.6K
10:20 965.00 967.90 965.00 965.40 1.3K
10:21 965.40 966.00 965.00 966.00 0.3K
10:22 967.00 967.00 965.00 965.00 0.2K
10:23 965.00 965.00 965.00 965.00 0.2K
10:24 966.00 967.60 966.00 967.60 0.1K
10:25 967.20 968.30 966.50 968.30 0.6K
10:26 968.70 970.50 968.70 968.90 0.1K
10:27 970.60 970.60 968.70 968.70 0.1K
10:28 968.10 968.10 966.40 966.40 0.2K
10:29 967.80 968.00 966.40 966.40 0.0K
10:30 968.40 968.40 965.80 967.40 0.1K
10:31 965.90 965.90 965.30 965.30 0.0K
10:32 964.90 966.20 964.90 966.20 0.0K
10:34 966.10 966.50 966.10 966.50 0.0K
10:36 965.80 966.30 965.80 965.80 0.0K
10:37 965.20 965.20 963.90 963.90 0.0K
10:38 965.50 965.50 965.50 965.50 0.0K
10:39 964.30 964.30 964.30 964.30 0.1K
10:40 964.80 964.80 964.30 964.30 0.0K
10:41 964.30 964.80 964.30 964.80 0.0K
10:42 965.40 965.40 965.40 965.40 0.0K
10:43 965.50 965.50 965.50 965.50 0.0K
10:44 965.70 965.70 964.90 964.90 0.0K
10:45 964.90 964.90 964.90 964.90 0.0K
10:46 964.20 964.20 964.20 964.20 0.0K
10:47 964.50 965.00 964.50 965.00 0.5K
10:48 963.80 963.80 963.80 963.80 0.0K
10:49 962.80 963.50 962.80 963.50 0.0K
10:50 965.50 965.50 965.50 965.50 0.1K
10:51 963.40 963.70 963.40 963.70 0.2K
10:52 964.80 964.80 964.70 964.70 0.0K
10:53 964.90 965.50 964.90 965.50 0.0K
10:54 965.50 965.50 964.20 964.20 0.0K
10:55 965.20 965.20 965.20 965.20 0.0K
10:56 964.10 964.10 964.10 964.10 0.1K
10:57 965.00 965.00 965.00 965.00 0.0K
10:58 965.00 965.00 964.10 964.10 0.3K
10:59 963.60 964.90 963.60 964.90 0.0K
11:00 965.20 965.20 963.90 963.90 0.1K
11:01 965.30 965.30 964.30 964.30 0.2K
11:02 965.10 965.10 965.10 965.10 0.0K
11:04 965.30 965.30 965.30 965.30 0.0K
11:06 965.30 965.30 965.30 965.30 0.0K
11:07 954.90 959.80 954.90 959.80 3.1K
11:08 959.80 959.80 959.60 959.60 0.0K
11:10 959.60 960.60 959.60 960.60 0.1K
11:13 958.10 958.10 958.10 958.10 0.1K
11:14 958.60 959.70 958.60 959.70 0.0K
11:16 961.50 961.50 961.00 961.30 0.0K
11:17 960.50 960.50 960.50 960.50 0.0K
11:18 961.30 961.30 961.30 961.30 0.0K
11:19 961.30 961.50 959.70 959.70 0.1K
11:20 960.70 961.10 960.00 961.10 0.3K
11:21 960.80 961.30 960.80 960.90 0.0K
11:22 961.50 961.50 960.80 960.80 0.0K
11:23 960.70 961.10 960.70 961.10 0.0K
11:25 960.50 961.70 960.50 961.10 0.0K
11:26 961.20 961.20 959.10 959.10 0.0K
11:27 960.10 960.10 960.10 960.10 0.0K
11:28 961.00 961.00 961.00 961.00 0.0K
11:30 961.00 961.00 961.00 961.00 0.0K
11:31 960.90 960.90 960.90 960.90 0.0K
11:35 959.50 960.20 959.20 959.20 0.0K
11:36 959.20 960.80 959.20 960.80 0.0K
11:37 960.80 960.80 960.80 960.80 0.0K
11:38 960.80 961.30 960.00 960.00 0.0K
11:39 958.80 958.80 958.80 958.80 0.0K
11:40 960.00 960.00 959.70 959.90 0.0K
11:41 960.30 960.30 960.30 960.30 0.0K
11:43 958.50 959.70 958.20 958.30 0.1K
11:44 959.70 959.70 959.70 959.70 0.0K
11:45 959.90 960.00 959.80 959.80 0.1K
11:46 959.80 959.90 959.80 959.90 0.0K
11:47 959.80 959.80 959.80 959.80 0.0K
11:48 959.90 959.90 959.90 959.90 0.0K
11:49 959.90 960.00 959.90 960.00 0.0K
11:50 960.00 960.00 960.00 960.00 0.0K
11:51 960.00 960.00 960.00 960.00 0.0K
11:53 958.90 958.90 958.90 958.90 0.0K
11:54 960.00 960.00 960.00 960.00 0.0K
11:55 959.90 960.00 959.90 960.00 0.2K
11:56 960.00 960.20 960.00 960.20 0.0K
11:57 961.20 961.70 961.20 961.70 0.0K
11:58 961.00 961.00 961.00 961.00 0.0K
11:59 961.90 961.90 961.90 961.90 0.0K
12:00 962.40 962.40 961.30 962.20 0.0K
12:01 961.00 961.80 960.60 960.60 0.0K
12:02 960.60 961.70 960.60 961.70 0.0K
12:05 961.50 961.50 960.40 960.80 0.1K
12:06 961.00 961.00 960.80 961.00 0.0K
12:07 960.10 961.40 960.10 961.40 0.0K
12:08 961.50 961.50 961.50 961.50 0.0K
12:09 960.50 960.50 960.50 960.50 0.0K
12:10 961.40 961.60 960.50 960.50 0.0K
12:11 961.20 961.20 961.00 961.00 0.0K
12:13 960.80 960.80 960.80 960.80 0.0K
12:14 960.10 961.90 960.10 961.90 0.3K
12:16 961.90 962.20 961.90 962.20 0.0K
12:17 962.50 962.50 962.50 962.50 0.0K
12:18 962.90 962.90 962.90 962.90 0.0K
12:19 961.60 961.60 961.60 961.60 0.0K
12:23 961.50 961.60 961.50 961.60 0.0K
12:24 961.30 962.10 961.30 962.10 0.1K
12:26 961.20 961.20 961.20 961.20 0.0K
12:27 962.50 963.20 962.50 963.20 0.0K
12:28 963.70 964.50 963.20 964.50 0.3K
12:29 964.40 964.40 963.40 963.40 0.0K
12:30 962.90 962.90 962.90 962.90 0.0K
12:31 963.50 963.50 961.40 961.40 1.0K
12:34 961.60 961.60 961.60 961.60 0.0K
12:35 961.60 961.60 961.60 961.60 0.0K
12:36 962.00 962.00 962.00 962.00 0.1K
12:37 962.00 963.00 961.00 961.00 0.5K
12:38 961.00 961.00 961.00 961.00 0.8K
12:39 960.60 962.60 960.60 962.60 0.1K
12:43 961.70 961.70 961.70 961.70 0.0K
12:48 962.50 962.50 962.50 962.50 0.0K
12:49 962.50 962.50 962.50 962.50 0.0K
12:50 962.50 962.50 962.50 962.50 0.0K
12:51 962.50 962.50 962.50 962.50 0.0K
12:52 962.50 962.60 962.50 962.60 0.0K
12:54 962.60 962.60 962.60 962.60 0.0K
12:55 962.70 962.70 962.70 962.70 0.0K
12:56 963.00 963.50 963.00 963.50 0.0K
12:57 963.50 963.60 963.50 963.60 0.0K
12:58 964.00 964.00 964.00 964.00 0.1K
13:00 963.90 963.90 963.90 963.90 0.0K
13:02 963.90 963.90 963.90 963.90 0.2K
13:03 964.00 964.40 964.00 964.40 0.0K
13:05 964.40 964.50 964.40 964.50 0.0K
13:06 964.50 964.50 963.20 963.20 0.0K
13:07 963.10 963.80 963.10 963.80 0.0K
13:08 963.70 963.70 963.70 963.70 0.0K
13:09 962.60 963.50 962.60 963.50 0.0K
13:10 963.60 963.60 962.40 962.40 0.2K
13:12 962.70 962.70 962.70 962.70 0.0K
13:13 963.60 963.60 963.60 963.60 0.0K
13:15 963.50 963.50 963.50 963.50 0.0K
13:16 964.00 964.00 962.70 962.70 0.1K
13:17 963.90 963.90 963.90 963.90 0.0K
13:18 964.00 964.00 964.00 964.00 0.0K
13:19 964.30 964.30 964.30 964.30 0.0K
13:21 963.20 963.20 963.20 963.20 0.0K
13:23 963.10 963.10 963.10 963.10 0.0K
13:24 962.70 962.70 962.70 962.70 0.1K
13:26 962.80 962.80 962.80 962.80 0.0K
13:28 963.70 963.70 963.00 963.00 0.0K
13:29 964.10 964.10 963.30 963.30 0.0K
13:30 965.90 965.90 965.90 965.90 0.3K
13:31 969.50 969.50 969.50 969.50 0.2K
13:32 967.80 968.70 967.00 967.00 0.1K
13:33 966.90 966.90 966.90 966.90 0.1K
13:34 965.60 965.60 965.60 965.60 0.0K
13:36 967.10 967.20 966.70 966.70 0.5K
13:40 966.60 966.60 966.60 966.60 0.0K
13:41 965.30 965.30 965.30 965.30 0.0K
13:42 966.00 966.10 966.00 966.10 0.0K
13:43 966.10 966.10 966.10 966.10 0.0K
13:44 966.90 966.90 966.90 966.90 0.1K
13:45 965.60 965.60 965.60 965.60 0.0K
13:46 964.50 964.50 964.50 964.50 0.1K
13:47 965.10 965.10 965.10 965.10 0.0K
13:48 966.00 968.00 966.00 968.00 0.3K
13:49 967.20 967.20 964.70 964.70 0.0K
13:50 965.00 965.00 964.50 964.50 0.1K
13:52 966.00 966.00 966.00 966.00 0.0K
13:53 966.70 966.70 966.60 966.60 0.1K
13:54 966.60 967.40 966.60 967.40 0.0K
13:55 965.60 965.60 965.60 965.60 0.0K
13:56 965.60 966.70 965.60 966.70 0.0K
13:57 966.70 966.70 966.70 966.70 0.0K
14:00 966.60 966.60 966.60 966.60 0.0K
14:04 966.70 966.70 965.40 965.40 0.0K
14:05 965.00 965.70 965.00 965.70 0.0K
14:09 965.80 965.80 965.80 965.80 0.0K
14:10 964.60 964.60 964.60 964.60 0.0K
14:11 965.40 965.40 965.40 965.40 0.0K
14:12 965.40 966.00 965.40 966.00 0.3K
14:13 967.00 967.00 966.00 966.00 0.4K
14:14 965.50 965.50 965.40 965.40 0.0K
14:16 966.70 966.70 966.70 966.70 0.0K
14:17 966.20 966.20 965.00 965.00 0.6K
14:18 964.10 966.30 964.10 966.30 0.0K
14:20 965.00 965.00 965.00 965.00 0.1K
14:21 966.10 966.10 966.10 966.10 0.0K
14:22 966.20 966.20 966.10 966.10 0.0K
14:23 966.60 966.60 965.00 965.00 0.1K
14:24 965.00 965.90 965.00 965.90 0.1K
14:25 965.90 965.90 965.90 965.90 0.0K
14:30 965.90 965.90 965.90 965.90 0.0K
14:31 964.60 965.00 964.60 965.00 0.0K
14:32 965.00 965.00 965.00 965.00 0.0K
14:33 964.10 965.00 964.10 965.00 0.0K
14:36 967.50 969.00 967.50 969.00 0.8K
14:37 967.40 967.40 967.40 967.40 0.8K
14:38 965.90 966.20 965.90 966.20 0.1K
14:39 966.20 966.20 966.20 966.20 0.0K
14:41 966.20 966.20 966.20 966.20 0.0K
14:42 966.50 966.60 966.50 966.60 0.0K
14:45 968.50 968.50 968.50 968.50 0.1K
14:46 966.90 966.90 966.90 966.90 0.0K
14:50 966.90 966.90 966.90 966.90 0.0K
14:51 966.80 966.80 966.80 966.80 0.0K
14:52 965.70 966.50 965.70 966.50 0.0K
14:53 965.30 965.40 965.30 965.40 0.0K
14:54 967.20 967.20 967.20 967.20 0.0K
14:56 967.00 967.70 966.60 966.60 0.1K
14:57 966.60 967.40 966.30 967.40 0.0K
14:58 967.70 967.70 967.70 967.70 0.0K
14:59 966.50 966.50 966.50 966.50 0.0K
15:00 967.50 967.50 966.00 966.00 0.0K
15:02 966.00 967.10 966.00 967.10 0.0K
15:03 965.40 966.40 965.40 966.40 0.0K
15:04 968.00 968.60 968.00 968.10 0.5K
15:05 967.60 968.40 967.60 968.40 0.2K
15:06 968.40 969.40 968.00 968.00 0.1K
15:07 968.80 968.80 968.80 968.80 0.0K
15:08 968.80 968.80 967.60 967.60 0.0K
15:09 967.00 968.30 967.00 968.20 0.3K
15:10 967.00 967.00 966.00 966.00 0.2K
15:11 966.20 967.00 965.80 967.00 0.1K
15:12 967.00 967.00 966.20 966.20 0.1K
15:13 966.20 966.20 965.60 965.70 0.0K
15:14 965.70 965.70 965.30 965.30 0.1K
15:15 966.60 966.60 965.10 965.10 0.2K
15:16 966.00 966.00 964.10 964.10 0.1K
15:17 966.00 966.00 965.60 965.60 0.1K
15:18 965.30 965.30 965.20 965.20 0.0K
15:19 965.00 965.30 965.00 965.30 0.3K
15:20 966.10 966.10 965.00 965.50 0.1K
15:21 965.00 965.50 965.00 965.50 0.2K
15:22 965.30 965.30 965.30 965.30 0.2K
15:23 965.50 965.50 965.10 965.10 0.1K
15:24 965.90 965.90 965.90 965.90 0.0K
15:25 965.00 965.40 965.00 965.40 0.0K
15:26 965.90 965.90 965.20 965.20 0.0K
15:27 965.40 965.90 965.00 965.40 0.0K
15:28 966.00 966.00 964.20 964.20 0.4K
15:29 965.00 966.20 965.00 966.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available