Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,012.00 1,012.00 1,012.00 1,012.00 4.6K
09:15 954.60 961.80 936.80 939.50 24.0K
09:16 959.40 959.40 932.00 938.00 21.8K
09:17 941.70 941.70 896.10 900.40 27.5K
09:18 903.00 937.40 900.00 937.40 40.8K
09:19 935.00 971.20 935.00 969.80 31.0K
09:20 960.00 975.20 960.00 970.00 17.6K
09:21 970.00 971.50 970.00 970.00 12.4K
09:22 970.00 970.10 960.00 960.00 10.0K
09:23 960.00 962.20 960.00 962.10 8.9K
09:24 964.00 964.90 960.00 961.50 6.9K
09:25 960.70 962.10 960.00 960.10 7.2K
09:26 960.00 962.90 960.00 961.00 5.5K
09:27 961.80 961.80 960.00 960.00 4.9K
09:28 960.00 960.20 960.00 960.10 4.8K
09:29 960.00 961.20 960.00 960.00 3.1K
09:30 960.00 960.00 950.00 950.00 6.0K
09:31 945.00 956.10 945.00 955.90 10.8K
09:32 955.00 957.50 950.00 954.00 6.6K
09:33 954.00 956.20 950.70 956.00 5.9K
09:34 956.00 957.40 948.20 948.20 4.6K
09:35 948.20 948.20 935.00 935.00 10.6K
09:36 935.00 947.00 935.00 936.90 8.9K
09:37 937.00 937.90 931.10 932.20 4.7K
09:38 932.20 933.00 931.00 932.70 4.3K
09:39 931.00 933.90 930.70 931.70 8.5K
09:40 932.60 934.50 931.10 934.40 6.5K
09:41 932.10 935.10 932.00 933.40 5.1K
09:42 932.60 935.30 932.10 932.80 9.9K
09:43 933.90 940.90 933.90 940.00 12.7K
09:44 943.00 947.30 943.00 946.50 7.7K
09:45 947.00 950.30 945.10 945.30 10.7K
09:46 945.20 945.60 945.10 945.30 3.0K
09:47 945.30 945.30 945.10 945.10 2.3K
09:48 943.60 943.60 940.00 940.00 8.2K
09:49 940.00 940.10 936.50 936.50 4.4K
09:50 937.90 941.30 936.20 940.30 2.7K
09:51 943.00 947.90 935.20 935.20 5.6K
09:52 935.40 939.30 935.20 936.00 5.1K
09:53 935.40 936.90 935.00 936.00 7.0K
09:54 936.00 937.00 934.40 935.30 8.2K
09:55 933.40 939.00 933.40 939.00 2.1K
09:56 940.40 946.40 940.00 945.30 7.0K
09:57 946.50 949.40 937.70 938.10 12.5K
09:58 938.00 940.00 937.60 937.60 2.0K
09:59 937.60 939.40 937.00 938.20 3.0K
10:00 937.10 942.20 937.10 942.20 5.6K
10:01 942.50 943.10 937.10 938.90 2.5K
10:02 939.60 942.90 939.10 939.10 2.5K
10:03 939.10 939.30 937.10 938.00 1.6K
10:04 938.40 941.50 937.50 940.10 5.1K
10:05 941.00 946.70 941.00 946.40 4.4K
10:06 945.00 948.00 944.00 948.00 3.3K
10:07 947.00 947.10 941.30 941.40 2.3K
10:08 941.80 946.20 941.80 946.20 2.8K
10:09 946.90 953.20 946.00 952.20 4.0K
10:10 952.30 953.80 950.00 952.00 3.1K
10:11 952.00 960.20 952.00 960.20 5.9K
10:12 961.00 963.20 960.10 962.60 7.2K
10:13 962.60 972.00 962.60 966.70 9.8K
10:14 967.40 980.00 967.20 975.00 14.7K
10:15 973.00 977.00 973.00 976.00 3.3K
10:16 972.60 972.60 962.60 963.10 12.0K
10:17 968.20 969.90 965.00 965.50 2.8K
10:18 965.10 966.90 965.00 965.10 1.2K
10:19 967.20 968.00 965.10 965.20 1.4K
10:20 965.10 967.00 963.30 963.30 1.4K
10:21 963.10 963.50 961.30 961.30 2.2K
10:22 960.10 962.80 960.00 960.10 3.7K
10:23 960.00 962.00 960.00 961.10 2.1K
10:24 962.00 962.00 960.00 961.30 1.7K
10:25 960.00 962.00 960.00 960.60 0.8K
10:26 960.60 960.70 960.00 960.10 1.3K
10:27 961.60 961.60 953.80 958.40 4.7K
10:28 958.70 959.30 955.80 957.10 1.4K
10:29 957.10 958.70 955.00 956.80 4.8K
10:30 956.70 956.90 955.10 956.30 2.4K
10:31 956.20 956.40 955.20 956.10 0.9K
10:32 956.30 956.30 955.60 955.80 1.4K
10:33 956.00 956.00 955.00 955.90 2.4K
10:34 956.40 959.40 956.00 958.50 4.2K
10:35 958.10 959.60 957.70 958.20 1.5K
10:36 958.30 959.10 956.40 958.50 4.7K
10:37 958.30 958.30 955.90 956.90 1.1K
10:38 957.00 957.60 956.20 956.90 0.7K
10:39 956.70 956.90 955.70 956.30 0.9K
10:40 956.40 956.80 955.40 956.40 1.3K
10:41 955.30 957.20 955.20 956.50 0.6K
10:42 956.80 959.90 956.80 959.90 2.2K
10:43 959.70 959.80 957.40 958.10 1.4K
10:44 956.90 957.90 956.80 957.20 0.8K
10:45 956.90 958.00 956.00 958.00 1.4K
10:46 958.90 958.90 956.70 958.10 1.6K
10:47 958.10 958.10 955.60 956.30 2.3K
10:48 955.30 956.90 955.30 956.00 1.2K
10:49 956.50 957.50 956.10 956.60 0.7K
10:50 955.20 957.70 955.20 957.70 0.9K
10:51 956.80 957.60 955.20 956.60 0.8K
10:52 956.30 956.50 956.20 956.30 1.2K
10:53 956.40 956.70 956.00 956.40 1.3K
10:54 956.30 956.70 955.30 956.50 1.1K
10:55 955.30 957.00 955.00 956.70 1.2K
10:56 957.30 957.50 956.40 956.70 0.8K
10:57 955.30 957.50 955.30 957.40 0.5K
10:58 956.90 958.00 955.90 958.00 1.0K
10:59 958.00 959.90 958.00 958.10 0.8K
11:00 958.70 959.10 957.00 958.40 1.1K
11:01 958.90 959.10 957.10 958.20 0.7K
11:02 958.40 960.00 957.10 960.00 1.9K
11:03 960.30 961.80 959.00 959.00 3.4K
11:04 959.60 959.60 956.70 956.70 1.0K
11:05 958.40 961.40 956.40 959.90 3.3K
11:06 958.20 961.80 957.00 960.00 1.2K
11:07 960.00 961.10 960.00 960.10 0.7K
11:08 960.00 961.50 960.00 961.30 2.6K
11:09 961.70 961.70 960.10 960.10 0.5K
11:10 960.10 961.40 960.10 960.20 1.6K
11:11 960.30 962.00 960.00 960.80 3.1K
11:12 960.30 964.70 960.30 964.10 4.0K
11:13 963.70 964.90 961.10 963.50 1.5K
11:14 962.50 964.00 962.20 962.30 1.7K
11:15 962.10 964.00 961.60 961.60 1.8K
11:16 961.50 963.10 960.00 960.00 2.9K
11:17 960.00 962.20 960.00 961.00 1.0K
11:18 961.00 961.30 960.00 961.30 0.4K
11:19 961.00 962.10 961.00 961.80 0.5K
11:20 961.00 962.20 960.10 962.20 0.6K
11:21 961.50 962.20 960.20 960.30 0.4K
11:22 960.30 961.50 960.00 961.50 0.7K
11:23 961.50 961.50 960.00 960.70 0.5K
11:24 961.80 961.80 958.30 959.60 4.9K
11:25 959.30 959.70 958.00 959.30 1.1K
11:26 958.90 959.40 958.50 958.50 0.3K
11:27 958.40 958.70 958.00 958.00 1.6K
11:28 958.00 958.80 957.80 957.80 1.2K
11:29 957.80 957.80 955.80 956.80 1.0K
11:30 956.70 956.90 956.60 956.80 0.4K
11:31 956.60 956.60 955.70 956.50 0.3K
11:32 955.70 957.80 955.70 957.50 1.1K
11:33 957.20 958.70 956.80 957.10 1.8K
11:34 957.50 959.30 957.40 959.30 2.6K
11:35 958.90 962.90 958.90 961.80 5.9K
11:36 960.70 968.70 960.70 968.30 4.9K
11:37 968.20 973.00 965.10 972.10 5.0K
11:38 974.00 976.80 972.60 972.60 6.0K
11:39 972.70 973.10 970.10 971.40 2.5K
11:40 970.80 971.90 970.00 970.00 1.2K
11:41 966.10 967.90 965.20 967.00 4.1K
11:42 966.70 972.80 966.70 972.80 2.6K
11:43 972.00 972.80 967.40 967.70 1.9K
11:44 967.70 968.00 966.00 967.00 1.5K
11:45 967.00 971.20 967.00 969.60 1.3K
11:46 972.10 972.50 972.00 972.00 1.6K
11:47 973.00 974.90 972.00 974.90 4.4K
11:48 977.70 977.70 974.10 974.10 2.8K
11:49 974.70 976.00 974.30 974.30 1.7K
11:50 974.20 974.20 971.20 971.20 0.7K
11:51 971.10 973.40 971.10 971.30 0.5K
11:52 971.20 973.00 970.00 971.40 0.8K
11:53 971.40 973.00 970.70 972.70 0.2K
11:54 972.00 972.00 970.10 971.10 0.4K
11:55 971.40 971.60 970.00 970.40 0.9K
11:56 971.20 971.40 970.00 970.10 0.3K
11:57 971.10 971.90 970.00 970.10 0.5K
11:58 970.10 971.50 970.10 970.10 0.5K
11:59 970.00 970.90 970.00 970.00 0.4K
12:00 970.50 974.00 970.50 974.00 1.7K
12:01 974.20 974.20 971.00 971.00 0.7K
12:02 972.50 972.50 971.00 972.30 0.3K
12:03 972.10 972.40 971.00 971.40 0.7K
12:04 971.00 973.30 971.00 973.30 0.5K
12:05 971.20 972.70 971.00 971.00 0.4K
12:06 972.30 973.30 972.00 973.30 0.6K
12:07 973.40 976.00 973.00 975.00 1.4K
12:08 976.00 978.10 976.00 976.40 1.8K
12:09 976.40 977.00 976.00 976.00 0.8K
12:10 976.00 976.00 975.00 975.00 0.6K
12:11 975.00 975.00 973.10 975.00 1.5K
12:12 974.90 974.90 973.00 974.90 1.3K
12:13 975.00 975.50 974.60 974.60 1.0K
12:14 974.50 975.00 973.10 973.20 0.2K
12:15 971.20 973.50 970.20 973.50 0.9K
12:16 973.00 973.40 972.00 972.90 0.4K
12:17 972.00 972.90 972.00 972.90 0.5K
12:18 972.00 973.80 972.00 972.30 0.8K
12:19 973.60 973.60 972.10 972.30 0.2K
12:20 972.30 973.00 971.30 971.80 0.4K
12:21 972.10 972.40 970.20 972.30 0.3K
12:22 970.20 971.90 968.30 971.90 1.2K
12:23 968.70 971.00 968.70 971.00 0.4K
12:24 968.10 971.80 968.10 971.10 0.4K
12:25 969.80 971.30 968.70 970.30 0.8K
12:26 969.80 971.30 969.00 971.30 0.3K
12:27 969.30 970.80 969.00 969.00 0.4K
12:28 969.20 969.90 968.20 968.60 1.8K
12:29 968.40 969.60 968.00 968.00 0.6K
12:30 968.90 969.30 966.90 967.70 1.0K
12:31 967.80 969.00 966.50 967.10 1.3K
12:32 967.00 968.20 965.80 966.50 0.3K
12:33 966.50 969.60 966.50 968.60 1.3K
12:34 967.00 971.80 967.00 970.60 1.6K
12:35 970.50 970.90 968.60 969.30 0.8K
12:36 970.00 971.00 968.60 968.70 0.8K
12:37 968.60 971.10 968.60 968.60 0.7K
12:38 968.60 969.10 968.60 968.70 0.5K
12:39 968.70 970.00 967.00 967.50 0.4K
12:40 968.20 969.40 968.00 968.00 0.1K
12:41 968.80 969.00 968.00 968.80 0.1K
12:42 968.00 968.70 967.00 967.00 0.4K
12:43 967.80 967.80 967.00 967.00 0.6K
12:44 967.00 967.30 965.00 965.00 1.4K
12:45 965.40 965.90 965.00 965.90 1.2K
12:46 965.80 966.60 965.00 966.10 1.1K
12:47 966.90 967.00 965.60 967.00 0.8K
12:48 967.80 967.80 965.00 965.40 0.4K
12:49 967.10 973.90 965.50 973.90 3.0K
12:50 971.80 974.20 969.90 970.30 3.1K
12:51 970.10 970.10 968.10 969.20 0.4K
12:52 968.50 968.90 965.50 965.50 0.6K
12:53 965.30 967.60 965.10 965.50 0.2K
12:54 965.60 967.40 965.60 965.60 0.3K
12:55 965.70 967.00 965.60 966.80 0.3K
12:56 965.60 967.10 965.60 965.70 0.4K
12:57 967.00 967.00 965.60 967.00 0.3K
12:58 966.70 966.90 965.60 965.60 0.2K
12:59 965.60 966.50 965.10 965.10 0.4K
13:00 966.90 966.90 965.10 965.10 0.2K
13:01 965.10 966.50 965.10 965.10 0.3K
13:02 965.10 966.20 965.10 966.20 0.4K
13:03 966.10 966.10 965.10 965.50 0.3K
13:04 965.50 966.20 965.10 966.20 0.3K
13:05 965.20 966.20 965.10 965.10 0.3K
13:06 965.10 966.00 962.60 963.40 1.7K
13:07 963.20 963.60 962.30 962.30 0.4K
13:08 962.90 962.90 960.80 961.90 1.0K
13:09 961.70 961.90 960.70 961.90 0.1K
13:10 960.80 961.40 960.50 961.40 1.2K
13:11 960.00 961.30 960.00 960.00 0.5K
13:12 960.10 960.40 959.60 959.60 1.9K
13:13 961.40 962.90 959.50 962.90 1.3K
13:14 963.60 964.00 961.10 961.10 0.3K
13:15 962.70 962.70 960.60 962.70 0.3K
13:16 962.70 962.70 960.60 961.30 0.2K
13:17 962.00 962.00 960.60 960.70 0.4K
13:18 961.70 961.70 960.40 961.50 0.6K
13:19 961.90 961.90 960.40 960.40 0.1K
13:20 960.40 961.50 960.40 960.50 0.3K
13:21 960.60 961.50 960.40 960.50 0.2K
13:22 960.50 962.30 960.00 960.20 0.9K
13:23 960.20 961.30 960.00 961.30 0.2K
13:24 961.20 961.90 960.60 961.60 0.2K
13:25 960.00 961.20 960.00 961.10 0.4K
13:26 960.00 962.90 960.00 962.90 0.4K
13:27 963.20 965.00 962.80 964.50 1.1K
13:28 963.10 963.10 962.30 962.30 0.2K
13:29 963.00 964.30 962.30 964.30 0.3K
13:30 963.20 964.80 963.10 964.80 0.4K
13:31 963.70 966.70 963.70 964.00 2.0K
13:32 965.30 966.20 964.20 965.70 0.6K
13:33 964.20 968.00 964.00 965.40 1.6K
13:34 964.10 967.20 964.10 966.50 1.1K
13:35 966.50 966.50 964.90 965.60 0.1K
13:36 964.50 965.30 964.00 965.30 0.8K
13:37 965.40 965.70 964.50 965.30 0.1K
13:38 964.20 965.30 964.20 964.30 0.1K
13:39 964.10 964.80 964.00 964.00 0.2K
13:40 964.00 964.70 964.00 964.00 0.2K
13:41 964.00 964.50 962.30 963.00 0.7K
13:42 962.30 962.50 960.00 962.50 1.0K
13:43 962.70 964.20 962.70 963.80 0.7K
13:44 962.50 963.70 962.00 963.40 0.1K
13:45 963.20 963.20 960.60 960.60 0.3K
13:46 962.30 962.40 960.80 960.80 0.2K
13:47 961.50 962.30 960.50 961.20 0.3K
13:48 960.00 962.30 960.00 962.00 0.6K
13:49 963.40 963.40 961.80 962.00 0.4K
13:50 961.90 963.30 961.80 962.20 0.2K
13:51 961.10 963.20 961.10 962.50 1.4K
13:52 961.70 962.40 960.60 960.70 0.4K
13:53 960.60 963.00 960.60 962.50 0.6K
13:54 962.80 962.80 960.60 962.50 0.2K
13:55 962.30 962.70 960.60 962.50 0.4K
13:56 961.60 962.30 961.50 961.50 0.1K
13:57 962.10 962.10 961.00 961.00 0.2K
13:58 960.60 961.90 960.00 961.90 1.0K
13:59 960.60 961.80 960.10 960.20 0.2K
14:00 960.40 961.90 960.00 960.00 0.2K
14:01 960.00 961.70 960.00 960.00 0.5K
14:02 961.60 961.60 960.00 960.00 0.1K
14:03 960.00 961.80 960.00 960.00 0.3K
14:04 961.50 961.90 960.50 960.80 0.4K
14:05 960.20 961.80 960.00 960.10 0.8K
14:06 961.40 961.40 960.30 960.40 0.2K
14:07 961.20 962.00 960.50 961.50 1.4K
14:08 962.00 962.00 960.80 961.90 0.6K
14:09 962.20 962.40 960.60 960.60 0.1K
14:10 962.50 962.50 962.00 962.00 0.2K
14:11 962.80 962.80 962.00 962.10 0.1K
14:12 962.00 962.40 962.00 962.00 0.1K
14:13 961.30 962.00 961.10 961.30 0.1K
14:14 961.10 962.60 961.00 962.60 0.3K
14:15 961.30 963.00 961.10 963.00 0.5K
14:16 961.90 962.80 961.00 962.20 0.4K
14:17 962.60 962.70 961.60 962.70 0.0K
14:18 961.60 963.00 961.00 961.30 0.6K
14:19 961.20 962.60 961.00 961.00 0.2K
14:20 962.20 963.00 961.00 962.70 1.0K
14:21 962.70 962.80 961.20 961.20 0.1K
14:22 961.10 962.30 961.10 962.30 0.2K
14:23 961.30 962.00 961.20 962.00 0.1K
14:24 961.20 962.20 961.20 962.10 0.1K
14:25 961.20 962.10 961.20 961.20 0.6K
14:26 961.30 961.80 961.20 961.20 0.1K
14:27 961.60 961.70 961.20 961.20 0.3K
14:28 961.70 961.70 961.20 961.20 0.2K
14:29 961.70 961.70 961.20 961.20 0.1K
14:30 961.70 961.70 960.00 961.20 0.2K
14:31 961.20 961.20 960.30 960.30 0.1K
14:32 961.00 962.80 961.00 961.20 1.1K
14:33 962.60 962.80 960.90 960.90 0.4K
14:34 961.70 962.00 960.10 960.20 0.2K
14:35 960.00 961.70 960.00 960.00 0.5K
14:36 961.30 962.30 960.50 960.50 0.9K
14:37 961.80 961.80 960.60 961.50 0.2K
14:38 960.00 961.60 960.00 961.60 0.8K
14:39 961.90 961.90 960.20 961.80 0.4K
14:40 960.50 961.90 960.50 961.80 0.8K
14:41 961.90 963.90 961.60 963.90 1.5K
14:42 963.70 963.70 961.20 961.50 0.5K
14:43 962.40 963.40 961.40 962.80 0.4K
14:44 962.90 963.90 961.80 963.90 0.2K
14:45 963.80 963.80 961.50 962.60 0.2K
14:46 962.40 962.70 961.00 961.10 0.5K
14:47 962.40 962.70 961.00 962.00 0.2K
14:48 961.00 962.30 961.00 962.20 0.4K
14:49 962.20 962.20 960.50 961.40 0.6K
14:50 960.10 962.50 960.10 962.20 0.4K
14:51 960.60 961.80 960.20 960.30 0.2K
14:52 961.10 961.90 961.00 961.90 0.3K
14:53 961.70 961.90 961.00 961.00 0.3K
14:54 961.00 962.30 960.30 961.10 0.3K
14:55 961.50 962.30 960.30 962.30 0.3K
14:56 962.40 962.40 960.60 961.90 0.2K
14:57 962.00 962.10 961.20 961.30 0.2K
14:58 961.90 961.90 961.10 961.90 0.7K
14:59 961.10 961.90 961.10 961.70 0.1K
15:00 961.10 961.90 960.50 960.50 1.6K
15:01 960.50 961.80 960.50 960.70 0.3K
15:02 960.60 961.70 960.00 961.60 0.7K
15:03 961.50 961.50 960.00 961.50 1.4K
15:04 961.40 963.00 961.40 962.60 0.8K
15:05 963.50 966.00 963.50 965.70 1.4K
15:06 965.60 967.70 964.90 967.40 1.0K
15:07 966.80 967.00 966.10 967.00 0.4K
15:08 965.90 967.00 965.90 967.00 0.2K
15:09 967.00 968.00 967.00 968.00 0.8K
15:10 969.00 973.40 967.80 973.40 2.2K
15:11 972.40 978.00 972.40 976.00 5.9K
15:12 975.10 975.20 975.10 975.10 1.7K
15:13 975.10 975.10 973.60 975.00 2.6K
15:14 975.50 975.50 972.00 972.00 1.0K
15:15 971.50 971.70 967.60 969.10 1.5K
15:16 968.20 968.20 962.90 962.90 3.1K
15:17 961.90 962.60 961.50 961.80 0.5K
15:18 961.70 962.50 960.60 962.40 3.7K
15:19 962.50 963.10 961.20 961.80 1.0K
15:20 961.80 964.30 961.80 963.10 1.3K
15:21 963.20 964.40 963.00 963.00 0.9K
15:22 963.60 964.90 963.60 964.40 1.7K
15:23 964.40 964.40 962.60 963.50 0.3K
15:24 963.40 963.40 961.80 963.10 0.5K
15:25 962.70 964.80 962.70 963.60 0.9K
15:26 962.00 963.40 962.00 963.40 0.8K
15:27 963.00 963.40 962.70 962.70 1.1K
15:28 963.90 964.00 963.50 963.90 0.4K
15:29 963.80 967.00 963.80 967.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available