Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 923.60 923.60 923.60 923.60 0.1K
09:15 919.00 934.50 919.00 932.40 1.1K
09:16 930.40 930.40 929.50 929.70 0.0K
09:17 929.90 930.20 929.10 930.20 0.2K
09:18 929.00 934.30 929.00 933.20 0.4K
09:19 933.10 933.10 933.10 933.10 0.0K
09:20 941.90 943.40 937.70 937.70 2.1K
09:21 936.10 936.10 931.90 931.90 0.2K
09:22 929.50 929.50 929.10 929.10 0.0K
09:23 929.10 929.10 929.10 929.10 0.1K
09:24 934.30 934.30 934.30 934.30 0.2K
09:25 933.10 933.80 933.10 933.80 0.0K
09:26 934.50 939.40 934.40 937.60 0.5K
09:27 936.40 936.40 932.30 932.30 0.5K
09:28 930.90 932.20 930.90 932.20 0.2K
09:29 932.20 934.10 932.10 934.10 0.1K
09:30 934.10 934.30 934.10 934.30 0.0K
09:31 934.80 934.80 933.60 933.60 0.0K
09:32 933.30 934.80 932.90 934.80 0.1K
09:34 934.70 934.70 933.20 933.20 0.1K
09:35 936.60 936.60 936.60 936.60 0.1K
09:36 934.80 934.90 934.00 934.00 0.3K
09:37 935.80 936.20 935.60 935.60 2.7K
09:38 937.30 939.10 937.30 937.90 0.5K
09:39 938.50 939.40 937.60 937.60 0.3K
09:40 937.60 937.60 930.60 930.60 1.4K
09:41 928.40 930.90 928.40 930.90 0.4K
09:42 930.90 938.20 930.90 938.20 0.2K
09:43 938.00 938.00 937.30 937.30 0.0K
09:44 938.50 938.50 938.50 938.50 0.0K
09:45 937.50 937.70 937.50 937.70 0.1K
09:46 937.50 937.50 937.50 937.50 0.0K
09:47 937.60 937.60 937.30 937.30 0.0K
09:48 937.70 937.70 937.70 937.70 0.0K
09:49 936.70 936.70 936.70 936.70 0.0K
09:50 936.20 936.50 936.20 936.50 0.0K
09:51 936.50 936.50 935.30 935.60 0.1K
09:52 934.60 935.10 933.90 935.10 0.1K
09:53 934.60 934.60 934.10 934.10 0.0K
09:54 936.00 938.70 936.00 938.70 0.5K
09:56 938.30 940.00 938.30 940.00 1.2K
09:57 939.90 941.00 939.90 941.00 0.9K
09:58 940.80 940.80 940.80 940.80 0.0K
09:59 940.80 940.80 940.80 940.80 0.0K
10:00 941.00 941.00 940.70 940.70 0.1K
10:01 941.00 941.00 941.00 941.00 0.1K
10:02 941.00 941.00 941.00 941.00 0.2K
10:03 941.40 941.40 939.80 939.80 1.9K
10:04 940.10 940.80 940.10 940.80 0.1K
10:05 940.30 941.40 939.80 941.40 0.3K
10:06 940.20 940.20 940.20 940.20 0.0K
10:07 940.90 942.00 940.90 942.00 0.2K
10:08 941.90 941.90 941.30 941.40 0.1K
10:09 941.00 941.00 940.40 940.40 0.1K
10:10 939.80 941.00 939.80 941.00 0.2K
10:11 940.80 940.80 939.50 939.50 0.3K
10:12 939.30 939.30 937.30 937.30 0.3K
10:13 937.40 937.40 937.40 937.40 0.0K
10:14 936.90 936.90 936.90 936.90 0.0K
10:15 938.00 938.00 938.00 938.00 0.2K
10:16 937.30 937.50 937.10 937.30 0.0K
10:17 941.90 941.90 941.90 941.90 1.1K
10:18 942.00 942.00 942.00 942.00 0.1K
10:19 941.60 941.60 941.50 941.50 0.0K
10:21 941.40 941.40 940.90 940.90 0.2K
10:22 940.40 940.40 940.40 940.40 0.1K
10:23 939.90 941.40 939.90 941.40 0.1K
10:24 940.20 940.70 940.20 940.70 0.1K
10:25 939.60 939.60 937.90 937.90 0.7K
10:26 936.80 936.80 936.80 936.80 0.0K
10:27 936.20 936.20 935.80 935.80 0.0K
10:28 935.40 935.40 935.00 935.00 0.0K
10:29 935.00 935.00 934.40 934.40 0.1K
10:30 934.40 934.70 934.40 934.60 0.0K
10:31 933.50 937.00 933.50 937.00 0.3K
10:32 936.00 936.00 936.00 936.00 0.0K
10:33 936.40 936.80 936.40 936.80 0.2K
10:34 935.50 937.10 935.50 937.10 0.7K
10:36 936.20 936.20 936.20 936.20 0.0K
10:38 935.50 935.50 935.20 935.20 0.0K
10:39 935.20 935.20 934.70 934.70 0.1K
10:40 934.30 934.30 934.30 934.30 0.0K
10:41 934.30 934.70 934.30 934.70 0.0K
10:42 934.80 934.80 934.40 934.40 0.1K
10:43 934.50 934.50 933.70 933.70 0.1K
10:45 933.40 933.90 933.40 933.90 0.0K
10:46 933.20 933.20 932.20 932.20 0.2K
10:47 931.40 931.40 931.10 931.10 0.0K
10:48 932.20 932.20 931.30 931.30 0.1K
10:49 930.20 930.20 930.20 930.20 0.0K
10:50 932.80 933.20 932.70 932.70 0.1K
10:51 933.00 934.60 933.00 934.30 0.1K
10:52 934.30 935.40 934.30 935.40 0.1K
10:53 935.40 935.40 935.40 935.40 0.1K
10:54 935.00 935.00 935.00 935.00 0.0K
10:55 934.80 935.80 934.80 935.80 0.3K
10:59 935.80 935.80 935.80 935.80 0.0K
11:01 935.30 935.30 932.00 932.00 0.3K
11:02 932.00 932.00 931.60 931.60 0.0K
11:03 930.50 930.50 930.50 930.50 0.0K
11:04 931.20 931.20 931.20 931.20 0.0K
11:05 931.00 931.00 931.00 931.00 0.0K
11:06 930.80 930.80 930.00 930.70 0.1K
11:07 930.40 930.40 929.40 929.40 0.0K
11:08 929.30 929.30 929.30 929.30 0.0K
11:09 930.40 930.40 930.10 930.10 0.0K
11:10 930.20 932.60 929.40 929.40 1.6K
11:11 929.70 929.70 929.70 929.70 0.1K
11:12 928.90 928.90 928.90 928.90 0.0K
11:13 928.70 928.70 928.70 928.70 0.0K
11:15 929.20 929.20 929.20 929.20 0.0K
11:17 929.10 929.80 929.10 929.80 0.0K
11:20 929.20 929.20 926.80 926.90 0.2K
11:21 927.00 927.20 927.00 927.20 0.2K
11:22 927.70 927.90 927.10 927.90 0.2K
11:24 928.20 929.60 928.20 929.60 0.4K
11:26 929.20 929.20 929.20 929.20 0.0K
11:27 929.90 929.90 928.90 928.90 0.1K
11:30 928.00 928.80 928.00 928.80 0.0K
11:31 928.70 928.70 928.70 928.70 0.0K
11:33 928.60 928.60 928.60 928.60 0.0K
11:34 928.20 928.20 928.20 928.20 0.0K
11:35 928.40 929.20 927.20 929.20 0.3K
11:36 929.40 929.80 929.30 929.30 0.1K
11:37 928.30 928.30 928.30 928.30 0.0K
11:40 928.90 928.90 928.90 928.90 0.1K
11:41 928.80 929.00 927.90 928.50 0.6K
11:42 928.50 928.50 928.50 928.50 0.0K
11:43 928.00 928.20 928.00 928.20 0.1K
11:44 928.20 928.20 928.20 928.20 0.0K
11:45 928.40 928.40 928.40 928.40 0.0K
11:46 928.30 928.30 928.30 928.30 0.0K
11:47 926.70 926.70 926.70 926.70 0.0K
11:48 927.50 927.50 927.50 927.50 0.0K
11:49 927.50 927.50 927.50 927.50 0.1K
11:53 928.10 928.10 926.30 927.30 0.2K
11:54 927.30 927.80 927.30 927.80 0.1K
11:55 927.70 927.70 927.70 927.70 0.0K
11:56 926.50 927.10 926.50 927.10 0.0K
11:59 928.60 928.60 928.60 928.60 0.0K
12:00 928.30 928.30 928.30 928.30 0.0K
12:02 927.50 927.50 926.40 926.40 0.1K
12:03 927.70 928.30 927.70 928.20 0.2K
12:04 928.20 928.20 928.20 928.20 0.0K
12:06 928.20 928.20 928.20 928.20 0.0K
12:07 928.20 928.20 928.20 928.20 0.0K
12:09 928.10 928.10 927.80 928.00 0.1K
12:10 927.60 927.90 927.60 927.90 0.0K
12:14 927.70 927.70 927.70 927.70 0.0K
12:15 927.70 927.70 927.70 927.70 0.0K
12:16 928.00 928.00 928.00 928.00 0.0K
12:17 927.60 927.60 927.60 927.60 0.1K
12:18 927.80 927.80 927.80 927.80 0.0K
12:19 927.40 927.80 927.00 927.80 0.0K
12:20 927.90 927.90 927.20 927.80 0.1K
12:21 927.60 927.60 927.60 927.60 0.0K
12:23 928.40 928.40 927.30 927.30 0.1K
12:24 927.30 927.50 927.30 927.50 0.0K
12:25 926.60 928.10 926.60 928.10 0.1K
12:29 927.90 927.90 927.90 927.90 0.1K
12:31 927.70 927.70 927.70 927.70 0.0K
12:33 927.10 927.10 926.80 926.80 0.1K
12:34 928.00 928.00 927.90 927.90 0.1K
12:35 927.60 927.60 927.60 927.60 0.0K
12:36 927.20 927.20 927.20 927.20 0.0K
12:37 926.90 926.90 926.90 926.90 0.1K
12:38 927.80 927.80 927.80 927.80 0.3K
12:39 927.90 927.90 927.90 927.90 0.0K
12:41 928.00 928.00 926.60 926.60 0.2K
12:42 926.60 926.80 925.90 926.80 0.0K
12:43 929.40 929.40 929.40 929.40 0.1K
12:44 928.70 928.70 928.70 928.70 0.0K
12:46 928.40 928.40 928.40 928.40 0.0K
12:47 928.20 929.50 928.20 929.50 0.0K
12:48 933.80 934.60 933.80 934.60 0.7K
12:49 931.40 931.40 929.10 929.10 1.7K
12:52 928.90 929.00 928.90 929.00 0.1K
12:53 929.50 929.50 929.50 929.50 0.1K
12:54 929.60 929.60 929.60 929.60 0.0K
12:55 929.60 929.60 929.60 929.60 0.0K
12:58 929.90 929.90 929.90 929.90 0.0K
13:03 929.90 929.90 929.90 929.90 0.0K
13:06 929.90 929.90 929.90 929.90 0.1K
13:09 929.90 929.90 929.90 929.90 0.0K
13:10 929.80 929.80 929.80 929.80 0.0K
13:11 929.90 929.90 929.90 929.90 0.0K
13:12 929.90 929.90 929.90 929.90 0.1K
13:14 929.90 929.90 929.90 929.90 0.0K
13:15 931.60 932.10 930.00 930.00 2.0K
13:16 930.80 930.80 930.80 930.80 0.1K
13:19 930.60 930.60 930.60 930.60 0.0K
13:20 931.30 931.80 931.30 931.80 0.1K
13:21 931.30 931.30 931.10 931.10 0.1K
13:22 931.40 931.40 931.20 931.20 0.1K
13:24 931.10 932.10 929.70 929.70 2.1K
13:26 930.10 930.10 930.10 930.10 0.0K
13:28 929.30 929.30 929.30 929.30 0.1K
13:29 929.20 929.20 929.10 929.10 0.0K
13:30 929.10 929.10 929.10 929.10 0.1K
13:33 928.80 928.80 928.80 928.80 0.1K
13:34 927.30 928.00 927.30 928.00 0.0K
13:35 928.40 928.40 928.40 928.40 0.0K
13:36 928.30 928.30 928.30 928.30 0.0K
13:40 928.00 928.00 928.00 928.00 0.0K
13:43 928.30 928.30 928.30 928.30 0.1K
13:44 928.10 928.20 928.10 928.10 0.2K
13:46 928.20 928.20 928.20 928.20 0.0K
13:49 928.50 928.50 928.50 928.50 0.0K
13:50 928.70 928.70 928.20 928.20 0.0K
13:53 927.90 928.10 927.90 928.10 0.1K
13:54 927.90 927.90 927.90 927.90 0.0K
13:55 928.00 928.00 928.00 928.00 0.0K
13:56 928.00 928.90 928.00 928.90 0.8K
13:58 929.30 929.30 928.90 928.90 0.0K
13:59 929.00 929.00 928.90 928.90 0.1K
14:00 928.90 930.50 928.90 930.50 0.2K
14:01 930.70 931.00 930.70 931.00 0.0K
14:02 930.40 930.40 930.40 930.40 0.0K
14:04 929.90 929.90 929.90 929.90 0.0K
14:05 930.30 930.30 930.30 930.30 0.0K
14:09 929.20 929.20 929.10 929.10 0.1K
14:10 929.10 929.10 929.10 929.10 0.0K
14:11 928.90 929.30 928.90 929.30 0.0K
14:12 929.10 929.10 929.10 929.10 0.0K
14:13 933.30 933.70 933.30 933.70 0.9K
14:14 934.10 934.10 934.10 934.10 0.2K
14:15 934.20 934.20 934.20 934.20 0.0K
14:16 934.10 934.10 932.00 932.00 2.5K
14:17 932.00 932.00 932.00 932.00 0.0K
14:18 931.90 932.50 931.90 932.50 0.1K
14:19 932.20 932.20 932.20 932.20 0.0K
14:20 932.20 932.20 932.20 932.20 0.0K
14:21 932.10 932.10 931.00 931.00 0.0K
14:22 932.20 932.20 932.20 932.20 0.0K
14:24 932.20 932.40 932.20 932.30 0.0K
14:26 933.20 933.30 933.20 933.20 0.3K
14:27 933.20 933.20 933.20 933.20 0.0K
14:28 933.70 933.70 933.70 933.70 0.2K
14:30 932.60 933.70 932.60 933.20 0.0K
14:34 932.40 932.40 932.40 932.40 0.0K
14:35 932.10 932.10 931.60 931.60 0.1K
14:37 931.10 931.10 931.10 931.10 0.0K
14:38 930.10 931.20 930.10 931.20 0.0K
14:39 931.20 931.20 930.30 930.30 0.1K
14:40 931.30 931.30 931.30 931.30 0.2K
14:41 931.60 931.60 931.60 931.60 0.2K
14:42 933.20 933.50 933.20 933.50 0.2K
14:43 933.30 933.30 933.30 933.30 0.1K
14:44 933.20 933.20 933.20 933.20 0.0K
14:45 933.00 933.00 933.00 933.00 0.0K
14:46 934.40 934.60 934.40 934.50 0.2K
14:48 934.50 934.50 934.50 934.50 0.0K
14:50 934.40 939.00 934.40 939.00 0.7K
14:51 938.20 938.90 938.20 938.80 0.2K
14:52 939.20 940.80 939.00 940.80 0.9K
14:54 940.30 940.30 940.30 940.30 0.1K
14:55 940.20 940.20 940.20 940.20 0.1K
14:56 939.80 939.80 939.70 939.80 0.0K
14:57 940.00 940.10 939.80 939.80 0.0K
14:58 940.00 940.00 940.00 940.00 0.0K
14:59 941.50 941.50 941.50 941.50 0.7K
15:00 940.40 940.40 940.40 940.40 0.0K
15:01 941.50 941.50 940.50 940.50 0.4K
15:02 941.30 945.90 941.30 945.90 1.1K
15:03 947.90 948.00 947.90 948.00 0.2K
15:04 948.00 949.00 948.00 948.00 0.1K
15:05 948.60 948.60 948.40 948.40 0.1K
15:06 948.40 948.40 948.40 948.40 0.0K
15:07 945.70 945.80 945.70 945.80 0.7K
15:08 944.70 944.70 944.60 944.60 0.1K
15:09 942.50 942.50 942.40 942.40 0.4K
15:10 942.50 942.50 942.50 942.50 0.1K
15:11 942.50 942.50 942.50 942.50 0.0K
15:12 942.50 942.50 942.40 942.50 0.3K
15:13 942.50 942.50 942.50 942.50 0.4K
15:14 942.50 942.50 942.40 942.40 0.1K
15:15 941.20 942.10 941.20 942.10 0.2K
15:16 942.40 946.40 942.40 946.40 0.5K
15:17 946.40 947.40 946.40 947.40 0.1K
15:18 946.80 946.80 946.40 946.40 0.0K
15:19 945.90 945.90 945.20 945.90 0.3K
15:20 945.90 945.90 944.00 944.70 0.1K
15:21 944.60 944.60 943.40 943.40 0.1K
15:22 946.90 947.20 946.40 946.40 0.5K
15:23 946.60 946.60 946.10 946.10 0.0K
15:24 946.00 947.30 945.90 947.30 0.1K
15:25 946.90 947.00 946.70 946.70 0.0K
15:26 946.70 946.70 945.30 946.20 0.3K
15:28 946.30 946.70 945.90 945.90 0.6K
15:29 945.90 948.60 944.10 944.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available