Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 942.00 942.00 942.00 942.00 0.0K
09:15 943.75 948.30 942.20 942.20 0.2K
09:16 941.45 941.45 933.15 933.15 1.6K
09:17 934.30 938.80 934.30 938.80 0.7K
09:18 939.25 939.90 935.60 939.90 0.1K
09:19 941.40 943.20 940.90 943.20 0.3K
09:20 940.85 940.85 937.50 937.50 0.3K
09:21 936.55 938.95 936.55 938.00 0.1K
09:22 939.10 939.10 936.40 937.40 0.0K
09:23 937.25 937.25 935.00 935.50 0.2K
09:24 935.00 944.35 934.35 942.80 0.9K
09:25 942.30 942.30 942.30 942.30 0.0K
09:26 942.30 942.30 941.80 941.80 0.0K
09:27 942.30 943.10 942.30 943.10 0.1K
09:28 942.15 942.15 941.30 941.30 0.0K
09:29 941.25 941.35 940.95 941.35 0.0K
09:30 941.90 942.15 941.55 941.55 0.1K
09:31 941.00 941.90 941.00 941.90 0.1K
09:32 941.90 943.05 941.90 943.05 0.2K
09:33 941.85 941.85 941.10 941.10 0.1K
09:34 942.40 942.40 942.40 942.40 0.0K
09:36 942.10 942.10 942.10 942.10 0.0K
09:37 942.00 942.00 942.00 942.00 0.0K
09:38 941.05 941.20 940.00 940.00 0.1K
09:39 940.00 940.00 940.00 940.00 0.0K
09:40 940.05 940.95 940.05 940.45 0.1K
09:41 940.40 941.55 940.40 941.55 0.0K
09:42 940.40 940.40 940.35 940.35 0.2K
09:43 940.35 940.35 940.35 940.35 0.0K
09:45 939.90 939.90 938.00 938.00 0.8K
09:46 945.55 945.75 945.00 945.00 0.6K
09:47 945.00 946.35 944.80 945.05 0.1K
09:48 945.05 945.05 945.05 945.05 0.0K
09:49 945.05 946.30 945.05 946.30 0.1K
09:50 945.55 945.55 944.45 944.80 0.1K
09:52 944.45 944.45 944.40 944.40 0.0K
09:53 943.60 944.60 943.60 944.60 0.2K
09:54 949.55 949.55 949.55 949.55 1.0K
09:55 949.55 949.55 947.40 947.40 0.2K
09:56 947.20 947.20 946.30 946.30 0.0K
09:57 945.35 945.35 945.00 945.00 0.7K
09:58 945.80 945.80 945.00 945.00 0.0K
09:59 945.00 945.00 945.00 945.00 0.0K
10:00 945.95 945.95 945.95 945.95 0.0K
10:01 945.70 945.70 945.00 945.00 0.1K
10:02 946.05 946.05 944.70 944.70 0.2K
10:03 945.05 945.05 945.05 945.05 0.1K
10:04 944.85 945.75 944.85 945.75 0.4K
10:05 945.40 945.40 945.40 945.40 0.0K
10:06 945.20 945.20 945.20 945.20 0.1K
10:07 944.30 944.45 943.20 944.45 0.1K
10:08 945.00 945.00 945.00 945.00 0.1K
10:09 943.85 945.00 943.60 945.00 0.1K
10:10 944.65 944.65 944.65 944.65 0.0K
10:11 944.55 944.65 944.55 944.65 0.0K
10:12 945.60 945.60 945.60 945.60 0.4K
10:15 945.60 945.60 945.60 945.60 0.0K
10:16 945.60 945.60 945.60 945.60 0.0K
10:18 945.60 945.60 945.60 945.60 0.0K
10:20 945.00 945.00 945.00 945.00 0.2K
10:22 945.00 945.00 945.00 945.00 0.0K
10:23 945.00 945.75 945.00 945.75 0.0K
10:24 945.00 945.00 945.00 945.00 0.0K
10:25 945.00 945.00 945.00 945.00 0.0K
10:26 945.00 945.00 944.20 944.90 0.1K
10:27 944.45 944.95 944.45 944.50 0.0K
10:28 945.80 945.80 944.55 945.00 0.1K
10:29 944.65 945.75 944.65 945.00 0.1K
10:30 945.85 945.85 945.00 945.00 0.0K
10:32 946.05 946.05 945.35 945.35 0.0K
10:33 944.50 944.50 944.50 944.50 0.1K
10:34 946.10 946.10 946.10 946.10 0.0K
10:36 945.10 945.10 945.05 945.05 0.0K
10:38 945.75 945.75 945.00 945.00 0.1K
10:40 945.00 945.00 944.25 944.40 0.0K
10:41 944.40 944.40 944.25 944.25 0.0K
10:42 944.40 944.40 943.25 943.25 0.1K
10:43 943.25 944.45 942.65 942.90 0.1K
10:44 943.75 944.70 943.75 944.70 0.0K
10:46 942.10 942.10 942.10 942.10 0.3K
10:47 943.20 944.65 942.05 943.70 0.2K
10:48 942.45 943.10 942.45 943.10 0.0K
10:49 942.70 943.15 942.10 942.60 0.2K
10:51 940.10 943.10 940.10 941.35 0.2K
10:52 942.25 942.85 942.25 942.85 0.0K
10:53 942.95 943.70 942.95 943.70 0.0K
10:54 944.25 944.25 943.65 943.65 0.0K
10:55 942.20 943.35 942.15 942.70 0.0K
10:56 942.85 944.05 942.85 944.05 0.1K
10:58 943.45 943.90 943.45 943.90 0.0K
11:00 943.80 944.00 943.80 944.00 0.0K
11:01 943.90 944.65 943.60 944.65 0.1K
11:03 944.25 945.00 944.25 944.55 0.1K
11:05 943.60 943.90 942.70 943.90 0.1K
11:06 943.85 944.40 943.85 944.40 0.1K
11:07 943.45 944.75 942.05 944.65 0.1K
11:09 943.10 945.00 943.10 945.00 0.1K
11:10 944.05 945.00 944.05 945.00 0.0K
11:11 944.25 945.75 944.25 945.75 0.1K
11:15 945.00 945.00 945.00 945.00 0.0K
11:16 944.80 944.80 944.80 944.80 0.0K
11:17 944.55 944.55 944.55 944.55 0.0K
11:20 944.50 945.00 944.50 945.00 0.0K
11:21 945.75 945.75 945.00 945.00 0.0K
11:22 944.60 944.60 944.60 944.60 0.1K
11:23 945.85 945.85 945.85 945.85 0.0K
11:24 945.00 945.00 945.00 945.00 0.0K
11:27 944.70 944.70 944.70 944.70 0.0K
11:28 944.50 945.00 944.50 945.00 0.0K
11:30 945.60 945.60 945.60 945.60 0.0K
11:32 945.00 945.00 945.00 945.00 0.0K
11:33 945.00 945.00 945.00 945.00 0.0K
11:34 945.00 945.00 945.00 945.00 0.1K
11:35 945.00 945.00 945.00 945.00 0.0K
11:36 946.20 946.20 946.20 946.20 0.0K
11:39 945.60 945.60 945.20 945.20 0.1K
11:42 945.20 945.20 945.20 945.20 0.0K
11:46 945.20 945.20 945.20 945.20 0.0K
11:47 945.20 945.95 945.20 945.95 0.0K
11:48 945.20 945.20 945.20 945.20 0.1K
11:50 945.50 945.50 945.50 945.50 0.0K
11:53 945.10 945.10 945.10 945.10 0.1K
11:55 946.35 946.35 946.35 946.35 0.0K
11:57 945.70 945.70 945.70 945.70 0.5K
11:58 944.80 944.80 944.80 944.80 0.0K
11:59 944.85 944.85 944.50 944.50 0.0K
12:01 942.55 944.15 942.55 944.10 0.1K
12:02 944.10 944.10 944.10 944.10 0.0K
12:03 943.55 944.90 943.50 944.90 0.0K
12:04 944.50 944.50 943.25 943.25 0.0K
12:05 944.05 944.40 944.05 944.40 0.1K
12:06 945.00 945.00 945.00 945.00 0.0K
12:07 946.00 946.00 944.35 944.35 0.0K
12:08 946.20 946.20 946.20 946.20 0.1K
12:09 944.60 944.60 944.60 944.60 0.1K
12:11 945.00 945.05 942.10 942.10 0.2K
12:12 943.35 944.70 943.35 944.70 0.1K
12:13 943.25 944.25 943.25 944.25 0.0K
12:15 942.30 942.30 942.30 942.30 0.0K
12:16 943.70 944.50 942.70 944.45 0.1K
12:17 944.30 944.30 944.30 944.30 0.0K
12:18 944.10 944.10 944.10 944.10 0.0K
12:19 942.50 943.45 942.50 943.45 0.0K
12:20 943.50 943.50 943.50 943.50 0.0K
12:22 944.75 945.00 944.75 945.00 0.4K
12:23 945.00 945.00 945.00 945.00 0.0K
12:24 945.00 945.00 945.00 945.00 0.0K
12:25 945.20 945.20 945.20 945.20 0.0K
12:26 949.60 949.60 945.30 945.30 0.5K
12:27 945.00 945.00 945.00 945.00 0.1K
12:28 945.00 945.00 945.00 945.00 0.0K
12:30 945.05 945.05 945.05 945.05 0.0K
12:35 945.00 945.65 945.00 945.65 0.1K
12:39 945.00 945.00 945.00 945.00 0.0K
12:40 945.00 945.00 945.00 945.00 0.0K
12:42 944.70 944.70 944.70 944.70 0.0K
12:45 945.55 945.55 945.55 945.55 0.0K
12:46 945.55 945.55 945.55 945.55 0.0K
12:47 945.05 945.05 945.05 945.05 0.0K
12:49 944.20 944.80 944.20 944.80 0.2K
12:50 941.95 943.45 941.95 943.45 0.4K
12:51 942.65 942.65 941.50 942.15 0.0K
12:52 940.60 942.75 940.60 942.75 0.0K
12:54 942.75 943.55 942.75 943.55 0.0K
12:56 943.45 943.45 942.85 942.85 0.0K
12:58 942.45 942.45 940.25 940.25 0.0K
12:59 942.10 943.70 942.10 943.70 0.1K
13:00 941.60 942.70 941.60 942.70 0.0K
13:01 941.40 944.80 941.40 944.50 0.1K
13:02 942.60 944.20 942.60 943.80 0.0K
13:04 942.55 942.55 942.55 942.55 0.0K
13:05 941.95 942.60 940.95 942.60 0.1K
13:06 941.55 942.60 941.55 942.60 0.0K
13:07 942.50 943.10 942.50 943.10 0.1K
13:08 942.95 943.15 940.90 943.15 0.0K
13:09 942.70 942.70 942.70 942.70 0.0K
13:10 940.85 942.00 940.85 940.90 0.0K
13:11 942.35 943.05 942.35 943.05 0.1K
13:13 941.35 942.95 941.35 942.95 0.3K
13:14 943.05 943.70 943.05 943.70 0.1K
13:18 943.40 943.40 943.40 943.40 0.0K
13:20 941.95 942.90 941.95 942.90 0.0K
13:24 942.90 942.90 942.90 942.90 0.0K
13:26 941.80 942.90 941.80 942.90 0.0K
13:27 941.50 942.30 941.50 942.30 0.0K
13:29 942.55 942.55 941.50 941.50 0.0K
13:30 942.55 942.55 941.55 942.50 0.0K
13:31 941.50 942.60 941.50 942.60 0.1K
13:34 941.50 942.30 941.50 942.30 0.0K
13:36 941.10 942.85 941.10 942.85 0.2K
13:38 942.60 942.60 942.60 942.60 0.0K
13:40 942.50 942.50 942.20 942.20 0.0K
13:45 942.15 942.15 939.85 942.00 0.4K
13:47 941.10 941.10 941.05 941.05 0.0K
13:49 940.00 940.95 940.00 940.55 0.0K
13:51 939.00 939.90 939.00 939.90 0.0K
13:53 938.70 940.55 938.70 940.55 0.1K
13:54 940.05 940.05 940.05 940.05 0.0K
13:57 938.30 940.60 938.30 940.60 0.2K
13:59 938.90 940.45 938.80 939.70 0.0K
14:00 938.30 939.70 938.30 939.35 0.1K
14:01 938.05 939.00 938.05 939.00 0.0K
14:02 938.00 938.80 938.00 938.80 0.0K
14:03 937.05 937.95 937.05 937.95 0.1K
14:06 938.80 938.80 937.55 937.55 0.0K
14:07 938.40 938.40 936.80 938.05 0.0K
14:08 938.60 938.60 938.60 938.60 0.1K
14:09 937.60 938.55 937.40 938.35 0.7K
14:11 937.45 938.40 937.45 938.40 0.0K
14:12 938.35 938.35 936.80 937.60 0.1K
14:13 938.20 938.75 938.20 938.75 0.3K
14:14 939.00 939.00 938.80 938.80 0.0K
14:15 939.00 939.00 939.00 939.00 0.0K
14:16 939.00 940.80 937.25 940.80 0.1K
14:18 939.25 939.25 939.25 939.25 0.0K
14:19 940.15 940.15 937.55 939.25 0.3K
14:21 939.00 939.00 939.00 939.00 0.0K
14:22 937.50 939.20 937.20 937.20 0.1K
14:23 938.75 938.75 937.30 938.15 0.0K
14:24 936.05 939.05 936.05 938.85 0.2K
14:25 938.50 939.35 938.50 939.35 0.0K
14:26 938.50 938.50 938.50 938.50 0.0K
14:27 938.30 938.30 937.85 937.85 0.1K
14:30 935.55 937.90 935.55 936.15 0.1K
14:31 935.40 935.40 935.40 935.40 0.0K
14:32 935.40 935.45 935.40 935.45 0.0K
14:33 935.40 935.40 935.40 935.40 0.0K
14:36 932.05 932.05 932.05 932.05 0.2K
14:37 932.65 932.90 932.65 932.90 0.0K
14:38 932.90 932.90 932.05 932.15 0.0K
14:39 932.00 932.20 931.80 931.80 0.1K
14:40 930.80 930.80 930.80 930.80 0.0K
14:42 930.80 930.80 927.90 927.90 1.0K
14:43 927.55 927.55 927.10 927.10 0.0K
14:44 928.40 928.40 928.40 928.40 0.0K
14:45 928.35 928.35 928.35 928.35 0.0K
14:46 927.65 927.65 927.50 927.50 0.0K
14:47 928.90 928.90 928.90 928.90 0.0K
14:48 929.65 929.65 929.65 929.65 0.0K
14:49 929.65 929.65 928.10 928.75 0.1K
14:50 929.55 929.65 929.10 929.65 0.0K
14:51 929.70 929.80 929.50 929.80 0.1K
14:52 929.45 929.45 929.45 929.45 0.0K
14:53 928.75 928.75 927.70 927.70 0.1K
14:54 927.65 927.65 927.65 927.65 0.0K
14:55 928.25 928.25 928.25 928.25 0.0K
14:56 927.65 927.65 927.65 927.65 0.0K
14:57 928.50 928.50 928.50 928.50 0.0K
14:58 928.15 928.15 927.50 927.50 0.2K
14:59 926.00 926.00 926.00 926.00 0.1K
15:00 926.50 926.65 926.50 926.65 0.2K
15:01 926.50 927.00 926.50 926.75 0.0K
15:02 926.10 926.95 925.75 926.95 0.1K
15:03 926.95 927.00 926.95 927.00 0.0K
15:04 925.00 925.00 925.00 925.00 0.1K
15:05 926.15 926.15 926.05 926.05 0.0K
15:06 925.95 927.00 925.95 927.00 0.1K
15:07 926.60 926.60 925.35 925.35 0.0K
15:08 924.50 924.50 922.80 922.85 0.2K
15:09 923.85 923.85 922.80 923.55 0.0K
15:10 924.15 924.15 923.75 923.75 0.0K
15:11 925.45 925.45 925.00 925.45 0.1K
15:12 924.10 924.10 924.10 924.10 0.0K
15:13 925.45 925.45 920.95 920.95 1.0K
15:14 921.35 921.35 918.35 918.35 0.5K
15:15 917.85 921.50 917.15 921.50 0.3K
15:16 918.95 919.90 918.75 918.75 0.1K
15:17 920.05 921.90 919.90 921.40 0.1K
15:18 921.35 921.35 917.50 917.50 0.2K
15:19 921.45 921.45 920.95 920.95 0.1K
15:20 918.85 919.35 918.00 919.35 0.2K
15:21 919.35 919.40 919.35 919.40 0.1K
15:22 919.00 920.65 919.00 920.65 0.2K
15:23 920.85 921.00 920.85 920.85 0.0K
15:24 921.85 921.85 919.70 920.00 0.1K
15:25 920.20 920.50 919.00 919.00 0.6K
15:26 920.60 920.65 920.00 920.00 0.2K
15:27 920.60 921.45 919.90 921.45 0.2K
15:28 920.60 921.80 920.60 921.70 0.1K
15:29 921.25 921.85 917.50 920.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available