Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,000.00 1,000.00 1,000.00 1,000.00 1.4K
09:15 950.00 950.00 924.00 934.90 5.0K
09:16 934.90 939.80 932.95 939.80 1.3K
09:17 939.80 939.80 934.00 934.00 0.7K
09:18 934.50 938.60 934.00 936.00 1.1K
09:19 936.85 936.85 928.00 930.30 2.3K
09:20 931.35 931.35 926.95 926.95 2.0K
09:21 926.30 930.10 926.30 930.00 0.7K
09:22 930.00 931.50 930.00 931.50 0.4K
09:23 931.80 932.00 930.70 930.70 0.5K
09:24 930.85 932.00 930.85 932.00 0.2K
09:25 930.85 930.85 930.85 930.85 0.2K
09:26 930.85 930.85 928.80 928.80 1.8K
09:27 930.00 930.00 927.85 927.85 0.2K
09:28 925.05 925.85 925.05 925.85 1.6K
09:29 924.10 925.85 923.65 923.65 0.0K
09:30 923.75 924.65 923.45 923.90 0.1K
09:31 923.00 923.00 920.30 922.70 0.4K
09:32 922.80 923.40 922.80 923.35 0.0K
09:33 922.85 923.85 922.85 923.80 0.1K
09:34 923.80 923.85 922.85 922.85 0.0K
09:35 922.85 923.50 920.70 920.70 0.5K
09:36 921.85 925.55 921.85 925.15 0.8K
09:37 925.00 925.00 922.20 922.20 0.1K
09:38 922.20 923.35 922.20 923.35 0.0K
09:40 923.50 923.50 923.50 923.50 0.1K
09:41 922.10 922.40 921.55 922.40 0.6K
09:42 920.10 920.50 920.10 920.50 0.1K
09:43 920.50 920.50 920.50 920.50 0.0K
09:44 920.50 920.50 917.65 917.65 0.7K
09:45 919.00 919.00 914.10 914.85 1.5K
09:46 910.05 913.25 910.05 912.10 1.6K
09:47 912.70 913.35 912.10 913.30 0.1K
09:48 913.35 915.50 912.75 915.50 0.7K
09:49 915.00 915.00 912.50 913.40 0.1K
09:50 912.50 912.50 912.45 912.45 0.3K
09:51 912.50 913.75 912.50 913.75 0.1K
09:52 912.00 912.50 911.00 911.00 0.2K
09:53 911.90 913.00 911.00 911.50 0.2K
09:54 913.15 916.90 913.15 916.90 0.3K
09:55 915.70 915.70 913.40 914.65 0.0K
09:56 913.00 913.00 913.00 913.00 0.1K
09:57 912.05 913.15 912.05 913.00 0.0K
09:58 913.70 913.70 913.60 913.60 0.0K
09:59 913.20 914.20 913.20 914.20 0.2K
10:00 912.50 914.00 912.50 914.00 0.0K
10:01 912.60 914.05 912.60 914.05 0.0K
10:03 913.00 914.50 913.00 913.00 0.1K
10:04 913.90 913.90 913.90 913.90 0.0K
10:05 913.85 915.45 913.85 914.10 0.1K
10:06 914.80 914.95 914.60 914.95 0.1K
10:08 914.00 914.00 912.35 912.35 0.1K
10:09 913.50 913.50 913.50 913.50 0.1K
10:11 913.10 913.45 913.00 913.45 0.5K
10:12 914.70 914.70 912.95 912.95 0.0K
10:13 913.70 913.70 913.70 913.70 0.0K
10:14 914.90 914.90 913.60 913.60 0.0K
10:15 914.90 915.50 914.90 915.50 0.1K
10:16 915.50 916.75 915.50 916.75 0.0K
10:18 916.90 916.90 916.90 916.90 0.0K
10:20 919.80 919.80 919.80 919.80 0.0K
10:22 919.00 919.00 919.00 919.00 0.1K
10:23 918.20 918.20 917.05 917.20 0.0K
10:25 918.30 919.80 918.30 918.85 0.1K
10:26 918.85 918.85 918.85 918.85 0.0K
10:28 917.25 917.25 917.25 917.25 0.0K
10:29 916.90 916.90 916.90 916.90 0.0K
10:30 917.00 917.00 917.00 917.00 0.0K
10:32 917.00 917.60 917.00 917.60 0.0K
10:33 918.45 918.45 918.45 918.45 0.0K
10:34 917.00 917.00 917.00 917.00 0.0K
10:35 918.50 919.50 918.50 919.50 0.5K
10:36 916.60 918.60 916.60 918.60 0.4K
10:38 921.20 922.15 921.20 922.15 0.5K
10:41 922.50 922.90 922.50 922.90 0.1K
10:42 924.55 925.00 924.55 925.00 0.1K
10:43 925.00 925.00 925.00 925.00 0.1K
10:44 924.55 926.30 924.55 926.00 0.2K
10:45 924.70 924.70 924.70 924.70 0.0K
10:46 923.75 924.70 923.75 924.70 0.1K
10:47 926.05 926.05 923.30 923.30 0.1K
10:48 923.00 923.00 923.00 923.00 0.1K
10:49 924.25 924.25 924.25 924.25 0.0K
10:51 923.20 923.20 923.20 923.20 0.1K
10:52 922.50 922.50 922.50 922.50 0.0K
10:53 922.50 923.30 922.50 923.30 0.0K
10:54 921.70 922.05 921.70 922.05 0.1K
10:55 922.00 923.35 922.00 923.35 0.0K
10:56 922.95 922.95 922.95 922.95 0.0K
10:57 921.70 921.70 921.30 921.30 0.0K
10:58 921.40 921.40 921.40 921.40 0.0K
10:59 920.00 921.60 920.00 921.60 0.1K
11:00 921.50 921.50 921.50 921.50 0.1K
11:01 921.45 921.45 921.45 921.45 0.0K
11:02 920.05 920.05 920.05 920.05 0.0K
11:04 920.00 920.00 920.00 920.00 0.0K
11:05 920.00 920.00 920.00 920.00 0.0K
11:06 921.10 921.10 921.10 921.10 0.0K
11:07 922.80 922.80 922.80 922.80 0.0K
11:08 921.60 921.60 921.60 921.60 0.0K
11:09 922.35 922.35 921.25 921.25 0.1K
11:18 922.85 922.85 922.85 922.85 0.0K
11:20 923.10 923.10 923.10 923.10 0.0K
11:24 925.90 925.90 925.90 925.90 0.8K
11:25 927.00 927.00 925.90 927.00 0.1K
11:27 926.80 926.80 926.80 926.80 0.0K
11:28 925.55 925.55 925.55 925.55 0.0K
11:29 925.00 925.00 925.00 925.00 0.0K
11:31 926.25 926.25 926.25 926.25 0.1K
11:32 925.10 925.10 925.10 925.10 0.0K
11:35 927.00 927.30 926.75 926.75 0.9K
11:37 926.20 926.85 925.45 926.85 0.0K
11:39 926.05 926.05 926.05 926.05 0.0K
11:40 927.00 932.00 927.00 931.00 1.3K
11:41 931.00 931.00 931.00 931.00 0.0K
11:42 930.90 930.90 930.90 930.90 0.0K
11:43 930.05 930.40 930.05 930.20 1.4K
11:45 930.10 930.10 930.10 930.10 0.0K
11:47 930.10 930.10 930.10 930.10 0.0K
11:48 930.10 930.10 930.10 930.10 0.0K
11:49 930.10 930.10 930.10 930.10 0.0K
11:50 930.10 930.10 930.10 930.10 0.0K
11:52 930.10 930.10 930.10 930.10 0.0K
11:53 930.10 930.10 930.10 930.10 0.1K
11:54 930.10 930.10 930.10 930.10 0.0K
11:55 930.10 930.10 930.10 930.10 0.1K
11:56 930.10 930.10 930.10 930.10 0.2K
11:58 930.10 930.10 930.10 930.10 0.0K
11:59 930.10 930.10 930.10 930.10 0.1K
12:00 930.10 930.90 930.10 930.90 0.1K
12:05 930.00 930.00 930.00 930.00 0.1K
12:06 930.00 930.00 930.00 930.00 0.0K
12:07 930.00 930.00 930.00 930.00 0.0K
12:09 930.00 930.00 930.00 930.00 0.0K
12:10 930.00 930.00 930.00 930.00 0.0K
12:11 930.00 931.75 930.00 931.75 0.2K
12:12 930.25 930.25 930.25 930.25 0.0K
12:15 930.30 930.30 930.30 930.30 0.0K
12:17 930.30 930.30 930.30 930.30 0.2K
12:18 931.45 931.45 931.45 931.45 0.0K
12:22 930.45 931.80 930.45 931.80 0.1K
12:24 930.65 930.65 930.65 930.65 0.0K
12:26 930.65 930.65 930.65 930.65 0.0K
12:28 930.05 930.10 930.05 930.10 0.1K
12:31 930.10 931.95 930.10 931.45 0.3K
12:37 931.35 931.35 931.35 931.35 0.0K
12:38 930.00 930.00 930.00 930.00 0.1K
12:40 930.75 930.75 930.75 930.75 0.0K
12:43 930.00 930.00 930.00 930.00 0.1K
12:45 930.00 930.00 930.00 930.00 0.0K
12:46 932.00 932.00 932.00 932.00 0.3K
12:47 931.20 931.20 931.20 931.20 0.0K
12:48 931.20 931.20 931.15 931.15 0.0K
12:50 931.40 931.55 931.40 931.55 0.1K
12:55 930.40 930.40 930.40 930.40 0.0K
12:56 931.35 931.35 930.50 930.50 0.1K
12:59 930.55 930.55 930.55 930.55 0.1K
13:00 930.55 930.55 930.55 930.55 0.0K
13:01 930.55 930.55 930.55 930.55 0.0K
13:02 931.00 931.00 931.00 931.00 0.0K
13:03 930.60 932.00 930.60 930.80 3.2K
13:04 930.50 930.50 930.50 930.50 0.0K
13:05 930.95 930.95 930.00 930.00 0.0K
13:07 930.00 930.00 930.00 930.00 0.1K
13:09 930.00 930.00 930.00 930.00 0.0K
13:10 930.00 930.00 930.00 930.00 0.3K
13:12 930.00 930.00 930.00 930.00 0.0K
13:13 930.00 930.00 930.00 930.00 0.1K
13:14 930.00 930.80 930.00 930.80 0.0K
13:15 931.45 931.45 930.10 930.10 0.1K
13:16 930.00 930.00 930.00 930.00 0.1K
13:17 930.00 930.00 930.00 930.00 0.1K
13:21 930.00 930.00 930.00 930.00 0.1K
13:23 932.00 932.00 931.95 932.00 0.7K
13:24 931.00 931.00 931.00 931.00 0.0K
13:26 932.00 932.00 932.00 932.00 1.1K
13:27 931.00 931.00 931.00 931.00 0.1K
13:29 931.00 931.00 931.00 931.00 0.1K
13:30 931.00 931.00 931.00 931.00 0.0K
13:31 931.00 931.00 931.00 931.00 0.0K
13:32 931.00 931.00 931.00 931.00 0.0K
13:33 931.00 931.00 930.00 930.00 1.2K
13:34 931.20 931.20 931.20 931.20 0.0K
13:35 930.10 930.10 930.10 930.10 0.0K
13:37 931.10 931.10 930.15 930.15 0.1K
13:38 930.00 930.00 930.00 930.00 0.0K
13:40 930.00 930.00 930.00 930.00 0.1K
13:41 930.00 930.00 930.00 930.00 0.1K
13:42 930.00 930.00 930.00 930.00 0.0K
13:43 931.00 931.00 930.00 930.90 0.0K
13:45 930.90 930.90 930.90 930.90 0.1K
13:46 930.00 930.90 930.00 930.00 0.0K
13:47 930.00 930.00 930.00 930.00 0.5K
13:51 930.25 930.25 930.05 930.05 0.0K
13:53 930.05 930.05 930.05 930.05 0.0K
13:55 931.00 931.00 931.00 931.00 0.1K
13:57 930.00 930.00 930.00 930.00 0.1K
14:00 930.05 930.05 930.00 930.00 0.1K
14:03 931.00 931.00 931.00 931.00 0.0K
14:04 930.55 930.85 930.55 930.85 2.7K
14:05 930.05 930.05 930.05 930.05 0.0K
14:07 930.00 930.85 930.00 930.85 0.0K
14:09 930.85 930.85 930.85 930.85 0.0K
14:10 931.05 931.05 931.05 931.05 0.0K
14:12 931.05 931.05 931.05 931.05 0.0K
14:13 930.20 930.20 930.20 930.20 0.0K
14:16 930.20 930.75 930.20 930.75 0.1K
14:17 930.70 930.70 930.00 930.00 0.1K
14:18 930.00 930.00 930.00 930.00 0.2K
14:21 930.00 930.00 930.00 930.00 0.0K
14:23 930.00 930.00 930.00 930.00 0.0K
14:26 930.00 930.00 930.00 930.00 0.1K
14:28 930.00 930.00 930.00 930.00 0.0K
14:29 930.00 930.00 930.00 930.00 0.0K
14:31 930.00 930.00 930.00 930.00 0.0K
14:32 930.00 930.00 930.00 930.00 0.0K
14:34 930.90 930.90 930.90 930.90 0.0K
14:35 930.00 930.00 930.00 930.00 0.0K
14:37 930.25 930.25 930.25 930.25 0.4K
14:38 930.25 930.25 930.25 930.25 0.0K
14:39 930.25 930.25 930.25 930.25 0.0K
14:40 931.00 931.00 931.00 931.00 0.0K
14:41 931.15 932.00 931.15 932.00 0.5K
14:43 930.15 930.15 930.15 930.15 0.0K
14:44 930.00 930.00 930.00 930.00 0.7K
14:45 930.00 930.00 930.00 930.00 0.0K
14:46 930.00 930.00 930.00 930.00 0.0K
14:47 930.60 930.60 930.00 930.00 0.0K
14:48 930.00 930.00 930.00 930.00 0.1K
14:49 931.35 931.35 931.25 931.25 0.1K
14:50 931.20 931.65 931.20 931.65 0.0K
14:54 931.65 931.65 931.45 931.45 0.5K
14:55 931.50 931.50 930.00 930.00 0.6K
14:56 930.00 930.95 930.00 930.95 0.0K
14:59 931.15 931.15 931.15 931.15 0.0K
15:00 931.05 931.20 930.00 930.00 0.2K
15:01 930.00 930.00 930.00 930.00 0.0K
15:03 930.60 931.00 930.00 931.00 0.1K
15:05 930.00 930.00 930.00 930.00 0.7K
15:06 930.75 930.85 930.10 930.10 0.0K
15:07 930.00 930.10 930.00 930.05 0.1K
15:08 930.50 930.95 930.00 930.00 0.7K
15:09 931.25 931.25 931.25 931.25 0.0K
15:10 929.10 931.20 929.10 931.20 0.1K
15:11 931.20 931.20 930.00 930.00 0.0K
15:12 930.00 930.00 930.00 930.00 0.0K
15:13 930.00 931.15 930.00 931.15 0.2K
15:14 931.55 931.55 930.05 930.05 0.0K
15:15 930.10 930.10 930.10 930.10 0.0K
15:16 931.30 931.35 930.20 930.20 0.3K
15:17 930.00 931.95 930.00 931.00 0.2K
15:18 930.40 930.40 930.40 930.40 0.0K
15:19 930.45 930.45 930.10 930.10 0.1K
15:20 931.85 932.00 930.55 930.55 1.4K
15:21 930.40 930.55 930.40 930.50 0.1K
15:22 930.20 930.25 930.15 930.25 0.0K
15:23 930.60 930.60 930.60 930.60 0.2K
15:24 930.65 930.65 930.25 930.65 0.0K
15:25 930.25 930.25 930.25 930.25 0.1K
15:26 930.25 930.25 930.25 930.25 0.1K
15:27 930.00 930.30 930.00 930.00 1.5K
15:28 930.00 930.15 930.00 930.00 0.6K
15:29 930.00 930.55 930.00 930.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available