Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 930.00 930.00 930.00 930.00 0.0K
09:15 935.40 935.40 929.80 929.90 0.2K
09:16 930.00 932.75 930.00 932.75 0.2K
09:19 930.10 930.10 924.85 924.85 0.2K
09:20 923.00 923.00 923.00 923.00 0.1K
09:21 924.50 924.60 924.50 924.60 0.1K
09:22 925.00 925.00 924.50 925.00 0.0K
09:23 925.50 925.50 924.55 924.55 0.0K
09:24 926.90 927.60 926.90 927.50 0.1K
09:25 926.00 926.00 925.45 925.50 0.0K
09:27 927.90 927.90 927.90 927.90 0.0K
09:28 928.20 928.20 928.20 928.20 0.0K
09:29 928.50 929.00 926.45 926.45 0.1K
09:30 927.40 927.40 927.40 927.40 0.0K
09:31 926.05 926.05 925.80 925.80 0.0K
09:32 925.80 928.00 925.05 925.40 0.6K
09:34 925.40 925.40 925.40 925.40 0.0K
09:36 925.40 925.55 925.40 925.55 0.0K
09:37 925.55 925.55 925.55 925.55 0.0K
09:38 926.65 926.65 926.65 926.65 0.0K
09:39 926.35 926.35 925.75 925.75 0.0K
09:40 926.70 926.85 926.35 926.35 0.1K
09:41 925.90 925.90 925.15 925.15 0.0K
09:46 927.05 927.15 927.05 927.15 0.9K
09:47 925.55 925.55 925.55 925.55 0.0K
09:48 927.00 927.00 925.90 925.90 0.0K
09:49 924.80 925.90 924.80 925.90 0.6K
09:51 925.40 925.40 925.00 925.00 0.2K
09:52 926.40 926.40 925.60 925.60 0.0K
09:53 925.50 928.15 925.50 925.55 0.4K
10:00 927.20 927.20 927.00 927.00 0.0K
10:01 925.70 925.70 925.70 925.70 0.0K
10:02 926.90 926.90 926.90 926.90 0.0K
10:03 926.70 926.70 926.70 926.70 0.0K
10:05 926.75 926.75 926.75 926.75 0.0K
10:07 925.55 925.55 925.55 925.55 0.0K
10:08 925.00 925.00 925.00 925.00 0.0K
10:09 925.00 925.00 925.00 925.00 0.4K
10:11 926.75 926.75 926.75 926.75 0.0K
10:12 926.60 926.60 926.60 926.60 0.0K
10:13 925.25 925.25 925.25 925.25 0.1K
10:16 926.25 926.50 926.25 926.50 0.0K
10:19 925.95 925.95 925.95 925.95 0.0K
10:20 926.90 926.90 926.90 926.90 0.1K
10:22 926.00 926.00 926.00 926.00 0.0K
10:24 926.00 926.00 926.00 926.00 0.0K
10:27 926.00 926.00 926.00 926.00 0.0K
10:28 925.00 925.00 925.00 925.00 0.1K
10:29 925.00 925.00 924.00 924.00 0.6K
10:30 923.05 923.05 923.00 923.00 0.1K
10:31 922.10 922.10 921.75 921.75 0.1K
10:32 922.80 922.80 921.40 921.60 0.0K
10:33 922.40 922.55 922.40 922.55 0.0K
10:34 921.55 921.55 921.55 921.55 0.0K
10:35 923.15 924.90 923.15 924.90 0.2K
10:36 923.70 923.70 923.70 923.70 0.1K
10:38 924.55 924.55 923.55 923.55 0.1K
10:39 924.30 924.30 924.30 924.30 0.0K
10:40 923.60 923.60 923.60 923.60 0.0K
10:41 923.40 923.40 923.40 923.40 0.0K
10:42 921.75 922.10 921.75 921.95 0.4K
10:43 921.00 921.00 918.10 918.10 1.3K
10:44 917.55 918.65 917.55 918.65 0.0K
10:45 918.35 918.35 918.35 918.35 0.0K
10:50 919.75 919.75 919.75 919.75 0.0K
10:53 919.75 919.75 919.75 919.75 0.0K
10:56 918.75 918.75 918.75 918.75 0.0K
10:57 919.75 919.75 919.75 919.75 0.0K
10:59 918.70 918.70 918.70 918.70 0.0K
11:00 919.00 919.00 919.00 919.00 0.1K
11:01 919.00 919.00 919.00 919.00 0.1K
11:03 918.70 918.85 918.70 918.70 0.0K
11:04 919.00 919.00 918.00 918.00 0.1K
11:06 918.00 918.00 918.00 918.00 0.0K
11:07 918.00 918.65 918.00 918.65 0.2K
11:08 918.00 918.00 914.75 914.75 0.7K
11:09 916.25 916.45 915.95 916.45 0.4K
11:10 914.70 915.90 914.70 915.90 0.1K
11:12 914.60 915.10 914.60 915.10 0.0K
11:13 914.95 914.95 914.95 914.95 0.0K
11:15 916.50 916.50 916.50 916.50 0.0K
11:20 918.05 918.05 917.15 917.15 0.0K
11:21 917.00 917.90 917.00 917.80 0.0K
11:23 918.10 920.30 918.10 920.30 0.6K
11:24 921.90 921.90 920.80 920.80 0.6K
11:25 921.00 922.45 921.00 922.45 0.0K
11:26 921.55 921.55 921.55 921.55 0.0K
11:27 920.80 920.80 920.80 920.80 0.0K
11:29 921.70 921.70 921.30 921.30 0.0K
11:33 919.80 919.80 917.95 917.95 0.0K
11:34 918.50 918.50 918.50 918.50 0.0K
11:36 917.80 924.40 917.80 921.30 0.5K
11:37 920.70 920.70 919.95 919.95 0.0K
11:39 918.05 918.05 918.05 918.05 0.4K
11:41 918.35 918.35 915.05 915.05 0.8K
11:42 917.80 917.80 917.80 917.80 0.0K
11:43 918.45 919.30 918.45 919.30 0.2K
11:45 916.70 916.70 916.70 916.70 0.0K
11:49 913.85 913.85 913.85 913.85 0.6K
11:51 914.80 914.80 913.55 913.55 0.0K
11:53 915.20 915.20 914.30 914.30 0.1K
11:54 913.90 913.90 913.90 913.90 0.0K
11:57 914.60 914.60 913.75 913.75 0.0K
11:59 913.20 913.20 913.20 913.20 0.0K
12:00 913.00 913.00 913.00 913.00 0.0K
12:02 913.00 913.00 913.00 913.00 0.0K
12:07 913.95 913.95 913.95 913.95 0.0K
12:08 914.45 915.10 914.45 915.10 0.3K
12:09 914.15 915.25 914.15 915.25 0.0K
12:10 915.60 915.60 915.60 915.60 0.0K
12:11 916.95 916.95 916.95 916.95 0.3K
12:12 914.20 915.85 914.20 915.85 0.2K
12:13 915.00 915.00 915.00 915.00 0.0K
12:14 915.90 915.90 915.90 915.90 0.0K
12:15 914.45 914.45 914.45 914.45 0.1K
12:18 915.50 915.50 915.50 915.50 0.0K
12:22 914.45 914.45 914.45 914.45 0.0K
12:23 915.75 915.75 915.75 915.75 0.0K
12:25 915.65 915.65 915.65 915.65 0.0K
12:28 915.85 915.85 915.85 915.85 0.1K
12:30 915.90 915.90 915.90 915.90 0.1K
12:32 917.50 917.50 917.50 917.50 0.0K
12:35 917.50 917.50 916.40 916.40 0.0K
12:37 916.65 916.65 916.65 916.65 0.1K
12:38 916.50 916.50 916.50 916.50 0.0K
12:42 916.40 916.40 916.40 916.40 0.0K
12:43 917.50 917.50 916.05 916.05 0.1K
12:47 917.05 918.15 917.05 918.15 0.1K
12:49 917.75 917.75 917.75 917.75 0.0K
12:50 917.75 917.75 916.45 916.45 0.1K
12:52 918.00 918.00 918.00 918.00 0.2K
12:54 916.55 916.55 916.55 916.55 0.0K
13:06 916.55 916.55 916.55 916.55 0.0K
13:08 915.90 917.45 915.90 917.45 0.2K
13:12 917.45 917.45 917.45 917.45 0.1K
13:15 917.20 917.20 917.20 917.20 0.0K
13:16 916.00 916.00 916.00 916.00 0.0K
13:17 921.85 921.85 921.85 921.85 1.1K
13:21 924.70 925.90 924.70 925.90 1.2K
13:22 926.10 926.10 926.10 926.10 0.2K
13:23 926.40 926.40 926.40 926.40 0.1K
13:26 924.10 924.10 924.10 924.10 0.1K
13:34 924.95 924.95 924.95 924.95 0.0K
13:36 923.55 923.55 923.55 923.55 0.1K
13:39 927.45 927.45 927.45 927.45 0.4K
13:40 928.00 930.90 928.00 930.00 0.3K
13:41 930.00 930.00 930.00 930.00 0.3K
13:42 929.50 930.00 929.50 930.00 0.6K
13:45 932.70 933.05 932.70 933.05 0.0K
13:46 933.05 938.00 933.05 938.00 1.4K
13:47 938.00 939.40 938.00 939.40 0.2K
13:48 938.80 938.80 937.00 937.00 0.3K
13:49 937.65 940.00 937.65 940.00 0.2K
13:51 940.00 940.00 938.15 938.15 0.1K
13:52 938.20 938.20 938.00 938.00 0.1K
13:53 938.00 940.00 938.00 940.00 0.3K
13:54 938.65 938.65 938.65 938.65 0.0K
13:56 938.50 940.00 938.50 940.00 0.1K
13:57 939.10 944.35 939.10 944.35 0.5K
13:58 944.40 944.40 944.35 944.35 0.1K
13:59 943.05 944.00 942.55 942.90 0.1K
14:00 943.75 944.00 943.75 944.00 0.0K
14:02 943.35 943.35 943.35 943.35 0.9K
14:03 944.20 944.20 944.20 944.20 0.0K
14:04 944.20 944.40 944.00 944.15 0.0K
14:06 943.05 944.20 943.05 944.20 0.4K
14:07 944.35 945.00 944.35 944.95 0.2K
14:08 944.50 944.50 944.50 944.50 0.1K
14:10 944.50 944.50 944.50 944.50 0.2K
14:11 944.50 944.50 944.50 944.50 0.0K
14:12 944.50 944.50 944.00 944.00 0.2K
14:13 942.00 942.10 942.00 942.10 1.0K
14:14 942.10 942.10 942.00 942.00 1.0K
14:15 940.00 940.00 940.00 940.00 0.1K
14:16 940.00 940.30 940.00 940.30 0.2K
14:17 940.30 940.30 940.00 940.00 0.2K
14:18 940.30 940.30 940.05 940.05 0.3K
14:19 940.55 940.55 940.30 940.30 0.1K
14:21 941.00 944.00 941.00 944.00 1.2K
14:22 944.00 944.30 944.00 944.30 0.1K
14:23 943.00 943.40 943.00 943.40 0.2K
14:25 943.45 944.15 943.45 944.15 0.1K
14:27 943.60 943.60 943.60 943.60 0.0K
14:29 944.00 944.00 944.00 944.00 0.3K
14:31 943.60 943.60 943.60 943.60 0.0K
14:32 943.55 943.55 943.55 943.55 0.0K
14:33 943.20 943.20 943.20 943.20 0.6K
14:35 943.50 943.90 943.50 943.90 0.1K
14:36 944.90 946.35 944.90 946.35 0.2K
14:38 945.10 945.10 945.00 945.00 0.1K
14:39 943.90 943.90 943.90 943.90 0.0K
14:42 944.10 944.10 943.65 943.65 0.0K
14:46 943.50 943.50 943.50 943.50 0.0K
14:47 943.50 943.50 943.50 943.50 0.0K
14:48 943.50 943.50 943.50 943.50 0.0K
14:49 943.50 943.50 943.50 943.50 0.1K
14:50 943.50 943.65 943.50 943.65 0.0K
14:52 943.65 944.20 943.65 944.20 0.1K
14:55 943.80 943.80 943.80 943.80 0.1K
14:56 943.80 943.80 943.80 943.80 0.1K
14:57 944.50 944.85 944.50 944.70 0.2K
14:59 946.00 946.00 946.00 946.00 0.1K
15:00 944.35 944.35 944.35 944.35 0.0K
15:01 944.00 944.00 944.00 944.00 0.0K
15:03 944.20 944.20 944.20 944.20 0.0K
15:04 944.00 944.00 944.00 944.00 0.1K
15:05 943.90 943.90 943.90 943.90 0.1K
15:06 944.00 944.95 944.00 944.95 0.1K
15:07 945.00 945.00 945.00 945.00 0.0K
15:08 944.55 944.55 944.25 944.25 0.0K
15:09 944.20 944.20 944.00 944.00 0.0K
15:10 944.50 945.00 944.45 945.00 0.6K
15:11 945.00 946.35 945.00 946.30 0.2K
15:12 944.15 945.95 944.15 945.95 1.1K
15:13 946.30 946.30 945.70 946.00 0.7K
15:14 946.40 948.00 946.40 948.00 1.3K
15:15 947.55 949.20 947.55 948.90 0.5K
15:16 948.00 948.50 948.00 948.50 0.8K
15:17 948.50 948.50 948.50 948.50 0.6K
15:18 949.70 950.20 949.70 949.80 1.3K
15:19 949.80 951.00 949.80 950.50 0.2K
15:20 950.55 952.30 950.25 952.30 0.9K
15:21 952.70 958.45 952.70 958.45 6.6K
15:22 956.80 956.80 953.95 953.95 0.3K
15:23 952.65 953.05 952.05 953.05 0.3K
15:24 952.60 953.00 952.60 953.00 4.7K
15:25 955.00 955.00 953.50 953.60 0.6K
15:26 953.50 954.45 953.50 954.40 1.3K
15:27 953.80 954.50 953.75 954.50 2.8K
15:28 954.50 954.60 954.50 954.60 0.2K
15:29 954.60 955.00 952.70 952.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available