1,005.85
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
09:15 | 972.95 | 973.00 | 971.00 | 973.00 | 0.8K |
09:16 | 974.35 | 983.45 | 974.35 | 983.45 | 0.3K |
09:17 | 984.00 | 984.00 | 980.85 | 980.85 | 1.0K |
09:18 | 978.25 | 978.25 | 975.95 | 977.15 | 3.6K |
09:19 | 977.20 | 977.20 | 975.80 | 976.35 | 0.2K |
09:20 | 975.70 | 979.45 | 975.70 | 979.45 | 1.7K |
09:21 | 980.65 | 980.65 | 980.65 | 980.65 | 0.0K |
09:22 | 980.00 | 980.00 | 979.15 | 979.15 | 0.0K |
09:23 | 977.45 | 977.50 | 975.80 | 977.00 | 0.1K |
09:24 | 976.15 | 976.15 | 976.15 | 976.15 | 0.2K |
09:25 | 981.35 | 981.35 | 980.75 | 980.75 | 1.1K |
09:26 | 980.00 | 980.00 | 978.05 | 978.05 | 0.0K |
09:27 | 977.05 | 978.60 | 977.00 | 978.10 | 3.4K |
09:28 | 977.00 | 977.00 | 977.00 | 977.00 | 4.0K |
09:29 | 977.55 | 977.55 | 977.55 | 977.55 | 0.0K |
09:30 | 978.00 | 978.00 | 978.00 | 978.00 | 1.1K |
09:31 | 978.00 | 978.05 | 977.00 | 977.00 | 0.3K |
09:32 | 977.00 | 978.35 | 977.00 | 977.15 | 0.3K |
09:33 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
09:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.2K |
09:36 | 977.85 | 977.85 | 977.00 | 977.00 | 2.7K |
09:37 | 977.00 | 977.30 | 976.95 | 977.30 | 1.1K |
09:38 | 977.55 | 977.55 | 976.35 | 976.35 | 0.0K |
09:39 | 977.15 | 977.15 | 977.15 | 977.15 | 0.0K |
09:40 | 977.50 | 978.70 | 977.50 | 978.70 | 1.5K |
09:41 | 977.00 | 977.00 | 977.00 | 977.00 | 2.1K |
09:42 | 977.40 | 977.40 | 977.40 | 977.40 | 0.0K |
09:43 | 978.35 | 978.35 | 978.35 | 978.35 | 0.0K |
09:44 | 978.00 | 978.85 | 978.00 | 978.85 | 0.0K |
09:45 | 977.05 | 978.15 | 977.05 | 978.15 | 2.0K |
09:46 | 976.55 | 977.00 | 976.55 | 977.00 | 1.1K |
09:47 | 976.40 | 976.40 | 976.40 | 976.40 | 0.0K |
09:48 | 976.55 | 976.95 | 976.55 | 976.95 | 0.0K |
09:49 | 977.40 | 977.40 | 977.40 | 977.40 | 1.6K |
09:50 | 977.40 | 977.40 | 977.05 | 977.05 | 0.0K |
09:51 | 977.10 | 977.10 | 977.05 | 977.05 | 0.0K |
09:52 | 976.50 | 976.50 | 976.50 | 976.50 | 1.6K |
09:53 | 977.00 | 977.00 | 977.00 | 977.00 | 1.1K |
09:54 | 977.95 | 977.95 | 976.85 | 976.85 | 1.5K |
09:55 | 976.60 | 976.60 | 976.60 | 976.60 | 0.0K |
09:56 | 976.55 | 976.55 | 976.55 | 976.55 | 0.1K |
09:57 | 976.55 | 976.55 | 976.45 | 976.45 | 0.2K |
09:58 | 977.95 | 977.95 | 976.70 | 976.70 | 1.2K |
09:59 | 976.70 | 976.70 | 975.75 | 975.75 | 1.5K |
10:00 | 975.60 | 975.80 | 974.45 | 975.80 | 0.1K |
10:01 | 975.00 | 975.85 | 975.00 | 975.85 | 0.0K |
10:03 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
10:04 | 975.00 | 975.00 | 973.25 | 973.25 | 0.0K |
10:06 | 974.00 | 974.00 | 973.80 | 973.80 | 0.0K |
10:07 | 973.90 | 973.90 | 973.90 | 973.90 | 0.0K |
10:08 | 974.05 | 974.05 | 972.15 | 972.15 | 0.1K |
10:09 | 972.25 | 972.95 | 972.25 | 972.95 | 0.0K |
10:10 | 972.95 | 973.00 | 972.95 | 973.00 | 0.0K |
10:11 | 970.00 | 972.80 | 970.00 | 972.80 | 0.6K |
10:12 | 972.70 | 972.70 | 972.70 | 972.70 | 0.0K |
10:13 | 971.80 | 971.80 | 971.80 | 971.80 | 0.1K |
10:14 | 972.60 | 972.60 | 972.60 | 972.60 | 0.0K |
10:15 | 972.65 | 972.65 | 972.65 | 972.65 | 0.0K |
10:16 | 971.60 | 971.60 | 971.60 | 971.60 | 0.0K |
10:17 | 971.05 | 971.10 | 971.05 | 971.10 | 0.0K |
10:18 | 972.35 | 972.35 | 972.35 | 972.35 | 0.3K |
10:19 | 972.30 | 972.30 | 972.30 | 972.30 | 0.0K |
10:20 | 972.15 | 972.20 | 971.90 | 972.20 | 0.3K |
10:22 | 971.95 | 971.95 | 971.95 | 971.95 | 0.0K |
10:23 | 971.00 | 971.05 | 971.00 | 971.05 | 0.1K |
10:24 | 970.00 | 970.00 | 969.15 | 969.55 | 2.5K |
10:25 | 969.65 | 969.65 | 969.50 | 969.50 | 0.0K |
10:26 | 969.60 | 971.75 | 969.60 | 971.75 | 1.7K |
10:27 | 973.35 | 973.35 | 973.35 | 973.35 | 0.0K |
10:28 | 974.40 | 974.40 | 974.40 | 974.40 | 0.0K |
10:29 | 975.45 | 976.00 | 975.45 | 976.00 | 0.1K |
10:31 | 976.00 | 976.50 | 975.95 | 976.50 | 0.0K |
10:32 | 974.65 | 974.65 | 974.65 | 974.65 | 0.1K |
10:33 | 974.40 | 975.20 | 974.40 | 975.20 | 0.0K |
10:34 | 974.55 | 975.90 | 974.55 | 975.90 | 0.0K |
10:35 | 976.95 | 976.95 | 976.95 | 976.95 | 0.1K |
10:36 | 975.45 | 976.95 | 975.45 | 976.95 | 0.1K |
10:37 | 975.60 | 976.50 | 974.90 | 974.90 | 0.0K |
10:38 | 975.05 | 975.05 | 973.65 | 973.65 | 0.3K |
10:39 | 972.60 | 972.60 | 972.60 | 972.60 | 0.0K |
10:40 | 973.45 | 973.45 | 973.45 | 973.45 | 0.0K |
10:41 | 973.45 | 973.45 | 973.45 | 973.45 | 0.0K |
10:42 | 972.65 | 973.05 | 972.65 | 973.05 | 0.8K |
10:45 | 971.95 | 972.05 | 971.95 | 972.05 | 0.0K |
10:47 | 973.30 | 973.30 | 973.30 | 973.30 | 0.0K |
10:48 | 972.20 | 972.20 | 972.20 | 972.20 | 0.0K |
10:49 | 971.90 | 971.90 | 970.00 | 970.05 | 2.1K |
10:50 | 969.50 | 971.10 | 969.50 | 970.85 | 0.0K |
10:51 | 970.75 | 970.75 | 970.00 | 970.05 | 0.5K |
10:53 | 970.00 | 971.50 | 970.00 | 971.50 | 0.4K |
10:54 | 971.50 | 973.45 | 970.40 | 973.45 | 0.1K |
10:55 | 971.55 | 973.90 | 971.00 | 973.90 | 2.9K |
10:56 | 974.45 | 975.60 | 974.45 | 975.60 | 0.4K |
10:57 | 975.15 | 978.00 | 974.00 | 977.90 | 4.2K |
10:58 | 976.75 | 976.75 | 972.35 | 972.35 | 0.2K |
10:59 | 970.70 | 975.30 | 970.70 | 974.60 | 6.3K |
11:00 | 976.15 | 976.65 | 972.25 | 973.60 | 5.2K |
11:01 | 974.25 | 975.00 | 972.55 | 972.65 | 6.0K |
11:02 | 973.00 | 973.00 | 971.30 | 971.30 | 0.0K |
11:03 | 971.65 | 971.65 | 971.10 | 971.10 | 0.2K |
11:06 | 971.10 | 971.10 | 970.35 | 970.35 | 0.0K |
11:07 | 970.15 | 970.60 | 970.15 | 970.60 | 0.0K |
11:08 | 970.15 | 970.15 | 970.05 | 970.10 | 0.1K |
11:09 | 969.55 | 972.25 | 969.55 | 970.65 | 2.0K |
11:10 | 970.10 | 970.15 | 970.00 | 970.00 | 0.9K |
11:11 | 969.60 | 970.40 | 969.55 | 970.00 | 3.2K |
11:12 | 969.95 | 970.40 | 969.95 | 970.20 | 2.1K |
11:13 | 970.00 | 970.15 | 969.80 | 970.15 | 2.2K |
11:14 | 970.20 | 970.20 | 970.20 | 970.20 | 0.0K |
11:15 | 970.05 | 970.05 | 970.00 | 970.00 | 0.7K |
11:16 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
11:17 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
11:19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
11:21 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
11:22 | 970.00 | 970.00 | 969.55 | 969.55 | 1.7K |
11:23 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
11:24 | 969.15 | 969.15 | 969.15 | 969.15 | 0.0K |
11:25 | 969.20 | 969.20 | 968.25 | 968.25 | 0.4K |
11:26 | 967.75 | 968.75 | 967.75 | 968.05 | 0.3K |
11:27 | 967.05 | 967.45 | 967.05 | 967.45 | 0.1K |
11:28 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
11:29 | 965.85 | 966.65 | 965.55 | 965.55 | 0.4K |
11:30 | 964.00 | 964.00 | 962.15 | 963.45 | 0.4K |
11:31 | 963.30 | 963.30 | 963.30 | 963.30 | 0.0K |
11:32 | 963.25 | 963.50 | 963.20 | 963.50 | 0.2K |
11:33 | 961.75 | 961.75 | 959.50 | 959.80 | 0.9K |
11:34 | 959.80 | 959.80 | 959.80 | 959.80 | 0.0K |
11:35 | 959.85 | 959.85 | 958.05 | 958.05 | 0.0K |
11:36 | 959.45 | 959.85 | 959.45 | 959.85 | 0.1K |
11:37 | 960.00 | 960.00 | 959.50 | 959.50 | 0.2K |
11:38 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
11:39 | 959.95 | 959.95 | 958.50 | 958.50 | 0.1K |
11:40 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0K |
11:41 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0K |
11:43 | 959.20 | 959.45 | 958.45 | 958.45 | 0.0K |
11:45 | 958.45 | 958.50 | 958.45 | 958.50 | 0.1K |
11:46 | 957.50 | 957.50 | 954.00 | 954.00 | 0.8K |
11:47 | 954.25 | 954.95 | 954.25 | 954.95 | 0.1K |
11:49 | 954.35 | 954.85 | 954.35 | 954.85 | 0.3K |
11:50 | 955.65 | 955.65 | 954.90 | 954.90 | 0.0K |
11:51 | 954.55 | 954.55 | 954.55 | 954.55 | 0.0K |
11:52 | 954.90 | 954.90 | 954.90 | 954.90 | 0.0K |
11:53 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
11:54 | 954.40 | 955.00 | 954.40 | 954.80 | 0.2K |
11:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
11:56 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
11:58 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
11:59 | 954.75 | 955.05 | 954.75 | 955.00 | 0.1K |
12:00 | 954.85 | 955.00 | 954.85 | 955.00 | 0.0K |
12:01 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
12:02 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
12:03 | 955.00 | 955.00 | 952.00 | 952.00 | 0.4K |
12:04 | 953.00 | 953.00 | 952.80 | 952.80 | 0.1K |
12:05 | 952.75 | 952.75 | 952.65 | 952.65 | 0.0K |
12:06 | 952.65 | 952.65 | 952.65 | 952.65 | 0.0K |
12:08 | 951.20 | 951.20 | 949.85 | 949.85 | 0.7K |
12:09 | 949.15 | 949.85 | 949.15 | 949.85 | 0.0K |
12:10 | 949.85 | 950.00 | 949.85 | 949.85 | 0.1K |
12:11 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
12:12 | 951.75 | 956.00 | 951.75 | 953.40 | 0.9K |
12:13 | 951.20 | 952.45 | 951.20 | 952.45 | 0.1K |
12:14 | 952.40 | 952.40 | 952.00 | 952.00 | 0.0K |
12:15 | 950.05 | 950.05 | 950.05 | 950.05 | 0.1K |
12:16 | 950.70 | 950.70 | 950.70 | 950.70 | 0.0K |
12:19 | 951.20 | 951.55 | 951.20 | 951.55 | 0.1K |
12:20 | 952.00 | 953.10 | 952.00 | 953.10 | 0.0K |
12:21 | 953.60 | 953.60 | 953.60 | 953.60 | 0.1K |
12:22 | 953.30 | 953.30 | 953.00 | 953.00 | 0.0K |
12:23 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
12:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
12:26 | 951.55 | 951.55 | 949.30 | 949.30 | 0.2K |
12:27 | 949.30 | 949.30 | 949.30 | 949.30 | 0.0K |
12:28 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0K |
12:29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
12:30 | 949.85 | 949.85 | 948.00 | 948.05 | 0.4K |
12:33 | 948.10 | 948.55 | 948.10 | 948.55 | 0.1K |
12:35 | 948.90 | 948.90 | 948.00 | 948.00 | 0.0K |
12:36 | 947.80 | 948.90 | 947.80 | 948.90 | 0.0K |
12:37 | 948.80 | 948.80 | 948.80 | 948.80 | 0.0K |
12:38 | 949.10 | 949.10 | 947.65 | 947.65 | 0.1K |
12:39 | 947.60 | 947.60 | 947.60 | 947.60 | 0.0K |
12:40 | 948.80 | 948.80 | 948.80 | 948.80 | 0.0K |
12:41 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
12:42 | 948.95 | 948.95 | 948.95 | 948.95 | 0.0K |
12:43 | 948.95 | 948.95 | 948.00 | 948.00 | 0.1K |
12:44 | 949.10 | 949.10 | 948.00 | 948.00 | 0.2K |
12:45 | 948.95 | 948.95 | 948.75 | 948.75 | 0.8K |
12:46 | 948.75 | 948.75 | 948.75 | 948.75 | 0.0K |
12:47 | 947.70 | 947.70 | 947.70 | 947.70 | 0.0K |
12:48 | 948.70 | 948.70 | 948.70 | 948.70 | 0.0K |
12:49 | 947.70 | 948.75 | 947.70 | 948.75 | 0.0K |
12:51 | 949.70 | 949.70 | 947.60 | 947.60 | 0.2K |
12:52 | 947.65 | 948.55 | 947.65 | 948.55 | 0.0K |
12:54 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
12:55 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0K |
12:56 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0K |
12:58 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
12:59 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
13:00 | 949.60 | 949.60 | 949.60 | 949.60 | 0.0K |
13:01 | 948.50 | 948.50 | 948.50 | 948.50 | 0.0K |
13:02 | 949.65 | 949.65 | 949.65 | 949.65 | 0.0K |
13:03 | 950.90 | 950.90 | 950.20 | 950.20 | 0.2K |
13:06 | 949.50 | 949.50 | 948.85 | 948.85 | 0.0K |
13:08 | 948.70 | 948.70 | 948.70 | 948.70 | 0.1K |
13:10 | 948.75 | 948.75 | 948.75 | 948.75 | 0.0K |
13:12 | 949.70 | 949.70 | 948.80 | 948.80 | 0.0K |
13:13 | 949.90 | 949.90 | 949.90 | 949.90 | 0.0K |
13:14 | 949.85 | 949.85 | 949.85 | 949.85 | 0.0K |
13:15 | 949.90 | 949.90 | 949.90 | 949.90 | 0.0K |
13:16 | 949.65 | 949.65 | 949.65 | 949.65 | 0.0K |
13:17 | 949.65 | 949.65 | 949.65 | 949.65 | 0.0K |
13:18 | 948.85 | 950.00 | 948.85 | 950.00 | 0.1K |
13:19 | 950.00 | 950.00 | 948.70 | 948.70 | 0.1K |
13:21 | 949.75 | 950.95 | 949.75 | 950.95 | 0.1K |
13:22 | 949.60 | 949.60 | 949.60 | 949.60 | 0.0K |
13:23 | 948.75 | 948.75 | 948.75 | 948.75 | 0.0K |
13:25 | 948.70 | 948.70 | 948.70 | 948.70 | 0.0K |
13:27 | 949.70 | 949.70 | 948.75 | 948.75 | 0.0K |
13:28 | 949.95 | 949.95 | 949.95 | 949.95 | 0.0K |
13:33 | 949.95 | 949.95 | 949.95 | 949.95 | 0.0K |
13:34 | 950.95 | 953.35 | 950.95 | 951.85 | 0.3K |
13:35 | 950.10 | 950.10 | 950.10 | 950.10 | 0.0K |
13:36 | 950.10 | 951.20 | 950.10 | 951.20 | 0.0K |
13:37 | 951.20 | 951.20 | 951.20 | 951.20 | 0.0K |
13:38 | 951.20 | 951.80 | 951.20 | 951.80 | 0.0K |
13:41 | 951.80 | 951.80 | 951.80 | 951.80 | 0.0K |
13:42 | 952.55 | 952.55 | 952.55 | 952.55 | 0.1K |
13:44 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
13:45 | 952.05 | 952.05 | 952.05 | 952.05 | 0.1K |
13:47 | 952.05 | 952.05 | 951.25 | 951.25 | 0.0K |
13:50 | 950.00 | 950.00 | 949.20 | 949.20 | 0.7K |
13:52 | 950.15 | 950.15 | 950.15 | 950.15 | 0.0K |
13:53 | 950.80 | 950.80 | 950.80 | 950.80 | 0.4K |
13:54 | 951.55 | 951.55 | 951.55 | 951.55 | 0.0K |
13:55 | 951.50 | 951.50 | 951.50 | 951.50 | 0.0K |
13:56 | 950.45 | 950.45 | 950.45 | 950.45 | 0.0K |
13:58 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
14:03 | 949.90 | 949.90 | 949.05 | 949.05 | 0.0K |
14:06 | 955.00 | 955.00 | 950.50 | 950.50 | 1.2K |
14:07 | 953.95 | 954.00 | 952.10 | 952.10 | 0.4K |
14:09 | 951.45 | 951.70 | 951.45 | 951.70 | 0.0K |
14:10 | 950.60 | 951.80 | 950.60 | 951.80 | 0.0K |
14:12 | 951.75 | 951.75 | 950.55 | 950.55 | 0.0K |
14:13 | 951.60 | 951.60 | 951.60 | 951.60 | 0.0K |
14:14 | 952.00 | 952.00 | 951.70 | 951.70 | 0.0K |
14:18 | 952.95 | 953.70 | 952.95 | 953.70 | 0.0K |
14:28 | 953.70 | 953.70 | 953.70 | 953.70 | 0.0K |
14:29 | 951.70 | 951.70 | 951.70 | 951.70 | 0.2K |
14:30 | 951.65 | 951.65 | 951.35 | 951.35 | 0.0K |
14:31 | 951.35 | 951.35 | 951.35 | 951.35 | 0.0K |
14:35 | 950.20 | 950.20 | 950.20 | 950.20 | 0.0K |
14:36 | 951.35 | 951.35 | 951.35 | 951.35 | 0.0K |
14:38 | 951.55 | 956.40 | 951.35 | 956.40 | 2.3K |
14:39 | 959.80 | 964.35 | 959.80 | 964.35 | 0.5K |
14:40 | 964.35 | 967.40 | 964.35 | 967.40 | 1.1K |
14:41 | 967.20 | 970.00 | 967.20 | 967.80 | 0.9K |
14:42 | 969.35 | 969.95 | 969.20 | 969.20 | 0.7K |
14:43 | 969.70 | 970.00 | 968.20 | 970.00 | 0.7K |
14:44 | 969.70 | 970.00 | 967.65 | 970.00 | 0.8K |
14:45 | 970.00 | 972.00 | 970.00 | 972.00 | 1.3K |
14:46 | 973.60 | 975.00 | 972.80 | 974.55 | 0.7K |
14:47 | 975.00 | 980.00 | 975.00 | 980.00 | 2.1K |
14:48 | 979.10 | 982.00 | 979.10 | 980.00 | 0.9K |
14:49 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
14:50 | 980.00 | 980.05 | 980.00 | 980.05 | 0.6K |
14:51 | 980.00 | 981.50 | 980.00 | 981.50 | 0.1K |
14:52 | 980.15 | 980.15 | 980.15 | 980.15 | 0.0K |
14:53 | 980.15 | 980.20 | 980.00 | 980.00 | 0.0K |
14:54 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
14:55 | 980.00 | 980.00 | 976.65 | 978.55 | 2.6K |
14:56 | 979.10 | 979.45 | 977.00 | 978.25 | 1.0K |
14:57 | 978.25 | 979.40 | 978.25 | 979.40 | 0.6K |
14:58 | 979.30 | 979.30 | 977.15 | 978.90 | 0.6K |
14:59 | 978.80 | 979.65 | 978.00 | 979.00 | 0.5K |
15:00 | 980.00 | 980.00 | 978.85 | 980.00 | 0.3K |
15:01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
15:02 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
15:03 | 980.00 | 980.20 | 980.00 | 980.20 | 0.8K |
15:04 | 980.00 | 980.00 | 979.95 | 979.95 | 1.1K |
15:05 | 980.00 | 980.00 | 978.00 | 979.95 | 1.0K |
15:06 | 979.95 | 979.95 | 979.60 | 979.65 | 0.6K |
15:07 | 979.65 | 979.95 | 978.35 | 979.95 | 0.6K |
15:08 | 979.95 | 979.95 | 978.80 | 979.95 | 0.6K |
15:09 | 979.95 | 979.95 | 979.25 | 979.95 | 0.6K |
15:10 | 979.95 | 979.95 | 978.60 | 979.55 | 0.7K |
15:11 | 979.95 | 979.95 | 979.65 | 979.95 | 0.5K |
15:12 | 979.35 | 979.95 | 978.40 | 979.95 | 0.9K |
15:13 | 979.85 | 979.95 | 979.85 | 979.95 | 0.7K |
15:14 | 979.55 | 979.95 | 979.45 | 979.45 | 0.5K |
15:15 | 979.90 | 979.95 | 979.90 | 979.95 | 0.9K |
15:16 | 979.90 | 979.95 | 978.60 | 978.60 | 0.7K |
15:17 | 979.95 | 979.95 | 978.65 | 979.80 | 0.7K |
15:18 | 979.90 | 980.00 | 979.25 | 980.00 | 0.6K |
15:19 | 978.30 | 980.00 | 978.30 | 980.00 | 0.8K |
15:20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
15:21 | 980.00 | 980.00 | 980.00 | 980.00 | 1.0K |
15:22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
15:23 | 980.00 | 980.00 | 980.00 | 980.00 | 1.5K |
15:24 | 979.60 | 980.00 | 976.20 | 980.00 | 0.6K |
15:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
15:26 | 980.00 | 980.00 | 977.55 | 980.00 | 0.7K |
15:27 | 980.00 | 980.00 | 980.00 | 980.00 | 0.7K |
15:28 | 979.55 | 979.55 | 972.05 | 972.05 | 0.1K |
15:29 | 975.35 | 979.85 | 975.35 | 979.85 | 0.1K |