Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 984.00 984.00 984.00 984.00 0.0K
09:15 980.00 980.00 980.00 980.00 1.5K
09:16 975.80 975.80 975.80 975.80 0.0K
09:17 973.85 973.85 971.90 971.90 0.1K
09:18 975.00 977.85 975.00 977.85 0.1K
09:20 976.15 977.55 975.00 975.00 0.1K
09:21 972.45 974.20 972.45 974.20 0.6K
09:22 975.75 975.75 975.75 975.75 0.0K
09:24 975.05 975.15 975.05 975.15 0.1K
09:25 975.15 975.20 975.15 975.20 0.0K
09:26 976.90 976.90 975.20 975.20 0.0K
09:28 974.75 974.75 974.75 974.75 0.0K
09:29 974.20 974.20 974.20 974.20 0.1K
09:30 975.20 975.20 974.20 974.20 0.0K
09:31 970.90 972.70 969.95 969.95 0.6K
09:32 971.00 971.00 971.00 971.00 0.0K
09:33 971.55 971.55 971.55 971.55 0.1K
09:34 971.15 971.15 969.45 969.45 0.1K
09:35 968.10 968.10 968.05 968.10 0.0K
09:36 968.05 968.05 968.00 968.00 0.0K
09:37 968.55 969.00 968.45 968.45 0.1K
09:38 969.05 969.05 969.05 969.05 0.0K
09:39 970.85 971.45 970.85 971.45 0.1K
09:40 971.50 971.50 971.50 971.50 0.0K
09:41 971.50 971.50 970.45 970.45 0.0K
09:43 969.45 971.50 969.45 971.50 0.1K
09:45 971.45 971.45 971.45 971.45 0.0K
09:46 969.80 969.80 969.80 969.80 0.0K
09:49 969.60 969.80 969.60 969.80 0.0K
09:51 969.80 971.15 969.80 971.15 0.1K
09:52 969.45 970.05 969.45 970.05 0.1K
09:53 970.30 970.55 970.05 970.55 0.0K
09:55 970.60 970.60 969.25 969.25 0.0K
09:56 968.40 968.40 967.40 967.40 0.1K
09:57 968.85 969.15 968.85 969.10 0.0K
09:58 968.35 968.35 968.35 968.35 0.0K
09:59 969.30 969.30 969.30 969.30 0.0K
10:00 969.60 969.60 969.30 969.30 0.0K
10:02 968.15 969.80 968.15 969.80 0.0K
10:03 969.90 971.15 969.85 971.15 0.0K
10:04 972.35 972.35 971.70 971.80 0.1K
10:05 973.10 973.15 973.10 973.15 0.0K
10:12 973.20 973.20 973.20 973.20 0.1K
10:13 974.20 974.20 974.20 974.20 0.1K
10:14 974.55 974.55 974.55 974.55 0.0K
10:15 974.55 974.55 974.55 974.55 0.0K
10:16 973.10 973.10 972.70 972.70 0.1K
10:17 973.30 973.30 972.15 972.15 0.0K
10:20 973.25 973.25 973.25 973.25 0.0K
10:21 972.15 972.15 972.15 972.15 0.0K
10:22 972.15 972.15 972.15 972.15 0.1K
10:23 972.15 972.15 972.15 972.15 0.0K
10:24 973.90 973.90 973.90 973.90 0.1K
10:25 973.90 973.90 972.75 972.75 0.1K
10:27 973.30 973.30 973.30 973.30 0.0K
10:28 973.40 973.40 973.40 973.40 0.0K
10:29 972.50 972.50 972.50 972.50 0.1K
10:30 972.50 973.35 972.50 973.35 0.0K
10:31 972.50 972.50 972.50 972.50 0.1K
10:36 972.55 972.55 972.55 972.55 0.0K
10:37 972.55 973.05 972.55 973.05 0.0K
10:39 973.05 973.05 973.05 973.05 0.0K
10:40 972.95 972.95 972.95 972.95 0.0K
10:41 972.55 972.55 972.55 972.55 0.0K
10:42 972.50 972.50 970.35 970.35 1.7K
10:43 967.55 967.55 967.55 967.55 0.1K
10:44 968.00 968.40 968.00 968.40 0.0K
10:49 968.60 968.65 968.60 968.65 0.0K
10:50 968.65 968.75 968.00 968.70 0.1K
10:53 968.70 968.70 968.70 968.70 0.0K
10:55 969.35 969.35 969.30 969.30 0.0K
10:56 969.70 969.70 969.45 969.45 0.0K
10:59 969.65 969.70 969.65 969.70 0.0K
11:00 969.45 969.45 969.45 969.45 0.0K
11:01 969.00 969.00 969.00 969.00 0.0K
11:02 968.70 968.70 968.10 968.10 0.0K
11:03 968.00 968.00 968.00 968.00 0.0K
11:04 967.45 968.20 967.45 968.20 0.0K
11:05 968.25 968.25 967.20 968.05 0.0K
11:06 967.00 968.05 967.00 968.05 0.1K
11:08 968.05 968.05 968.05 968.05 0.0K
11:09 968.10 968.10 968.10 968.10 0.0K
11:10 968.20 968.20 968.20 968.20 0.0K
11:11 968.20 968.20 967.05 967.05 0.0K
11:12 967.85 967.85 967.85 967.85 0.0K
11:13 968.15 968.15 968.15 968.15 0.0K
11:14 968.20 968.20 968.20 968.20 0.0K
11:16 968.20 968.20 968.20 968.20 0.0K
11:17 968.40 968.40 968.40 968.40 0.0K
11:19 968.90 968.90 968.90 968.90 0.0K
11:20 969.65 969.65 969.25 969.25 0.0K
11:22 970.10 970.90 969.00 969.00 0.2K
11:23 967.30 967.30 967.30 967.30 0.1K
11:24 968.40 968.40 968.40 968.40 0.0K
11:26 967.20 967.20 967.20 967.20 0.0K
11:27 967.05 967.05 967.05 967.05 0.0K
11:29 967.00 967.00 967.00 967.00 0.0K
11:30 968.45 968.45 968.45 968.45 0.1K
11:32 968.00 968.00 967.00 967.25 0.2K
11:33 967.25 967.25 967.25 967.25 0.0K
11:34 968.30 968.30 968.30 968.30 0.0K
11:35 967.25 968.60 967.25 967.90 0.0K
11:36 968.15 968.50 967.45 967.45 0.1K
11:37 967.10 967.10 967.10 967.10 0.0K
11:38 968.15 968.15 968.15 968.15 0.0K
11:39 968.15 968.15 967.05 967.05 0.1K
11:40 968.10 968.10 968.10 968.10 0.0K
11:41 968.10 968.10 968.10 968.10 0.0K
11:46 968.15 968.15 968.15 968.15 0.0K
11:48 969.00 969.00 969.00 969.00 0.0K
11:51 967.50 968.10 967.50 968.10 0.4K
11:52 967.80 967.80 967.80 967.80 0.0K
11:53 967.80 968.90 967.80 968.90 0.3K
11:56 968.25 968.25 968.25 968.25 0.0K
11:59 968.35 968.35 968.35 968.35 0.0K
12:00 968.50 968.50 968.50 968.50 0.0K
12:03 967.05 967.05 967.00 967.00 0.1K
12:04 966.70 973.30 966.70 970.45 0.4K
12:05 970.05 970.05 970.05 970.05 0.1K
12:06 971.90 971.90 971.90 971.90 0.0K
12:07 972.20 972.20 972.20 972.20 0.0K
12:08 970.75 970.75 970.75 970.75 0.0K
12:10 970.85 970.85 970.05 970.05 0.1K
12:12 970.10 970.10 970.10 970.10 0.0K
12:13 969.55 969.55 969.55 969.55 0.1K
12:18 966.25 966.25 966.25 966.25 0.0K
12:19 967.30 967.30 967.30 967.30 0.0K
12:20 967.35 967.35 967.35 967.35 0.0K
12:23 967.15 967.15 967.15 967.15 0.0K
12:25 967.65 967.65 967.65 967.65 0.0K
12:26 967.50 967.50 967.50 967.50 0.0K
12:28 967.65 967.65 967.50 967.50 0.0K
12:29 967.50 968.40 967.50 968.40 0.0K
12:30 967.15 967.15 967.15 967.15 0.0K
12:31 967.05 967.05 967.05 967.05 0.0K
12:35 966.50 966.50 966.50 966.50 0.0K
12:36 967.60 967.60 967.60 967.60 0.0K
12:39 966.65 966.65 966.20 966.20 0.0K
12:40 966.20 966.20 966.20 966.20 0.0K
12:42 967.95 967.95 967.95 967.95 0.1K
12:44 966.50 966.50 966.50 966.50 0.0K
12:45 966.00 966.00 966.00 966.00 0.1K
12:46 966.00 966.00 966.00 966.00 0.0K
12:47 966.45 966.50 966.45 966.50 0.0K
12:49 966.50 966.50 966.50 966.50 0.0K
12:51 965.60 965.60 965.60 965.60 0.0K
12:53 965.65 966.00 965.65 966.00 0.0K
12:54 967.00 967.00 967.00 967.00 0.0K
12:55 965.65 967.10 965.65 967.10 0.1K
12:56 965.70 965.70 965.70 965.70 0.0K
12:57 967.05 967.05 967.05 967.05 0.0K
12:59 967.00 967.00 967.00 967.00 0.0K
13:01 965.95 967.05 965.95 967.05 0.0K
13:03 966.95 966.95 966.95 966.95 0.0K
13:07 967.10 967.20 967.10 967.20 0.0K
13:09 966.10 967.60 966.10 967.60 0.0K
13:10 967.70 967.70 967.70 967.70 0.0K
13:11 967.95 967.95 967.95 967.95 0.0K
13:12 966.55 968.20 966.55 968.20 0.0K
13:14 966.70 966.80 966.70 966.80 0.1K
13:16 965.95 966.80 965.95 966.80 0.0K
13:17 966.80 966.80 965.00 965.00 0.7K
13:19 966.00 966.00 966.00 966.00 0.1K
13:22 966.00 966.00 959.90 959.90 3.1K
13:23 962.80 962.80 959.85 959.95 0.2K
13:24 959.85 960.05 958.05 960.05 0.4K
13:25 961.40 962.15 961.40 962.15 0.2K
13:26 963.00 963.00 962.00 962.00 0.0K
13:27 961.05 961.05 960.60 960.60 0.1K
13:28 960.10 960.10 960.10 960.10 0.0K
13:29 959.90 960.70 959.90 960.70 0.0K
13:30 959.85 960.85 959.85 960.10 0.1K
13:31 960.95 960.95 960.95 960.95 0.0K
13:32 961.00 961.00 960.10 960.90 0.0K
13:33 960.15 960.15 960.15 960.15 0.0K
13:34 960.90 960.90 960.65 960.65 1.1K
13:35 960.60 961.65 960.60 961.65 0.2K
13:36 960.75 962.30 960.75 962.30 0.2K
13:39 962.90 962.95 962.90 962.95 0.0K
13:40 963.00 963.00 963.00 963.00 0.0K
13:41 963.15 963.50 963.15 963.50 0.2K
13:42 963.50 963.50 963.50 963.50 0.4K
13:43 963.50 963.50 963.50 963.50 0.0K
13:44 963.50 963.50 963.50 963.50 0.0K
13:45 964.20 964.20 963.50 963.50 0.4K
13:46 963.50 963.50 963.50 963.50 0.0K
13:47 963.50 963.50 963.50 963.50 0.1K
13:49 963.75 963.75 963.75 963.75 0.0K
13:51 963.50 963.50 963.50 963.50 0.0K
13:52 962.90 962.90 962.90 962.90 0.2K
13:53 961.60 961.60 961.60 961.60 0.0K
13:54 961.05 961.60 961.05 961.60 0.0K
14:00 962.45 962.45 961.60 961.60 0.1K
14:04 962.85 962.85 962.85 962.85 0.0K
14:07 962.85 962.85 962.85 962.85 0.0K
14:09 961.65 961.65 961.65 961.65 0.0K
14:10 961.65 961.65 961.60 961.60 0.1K
14:11 961.65 962.95 961.65 962.95 0.1K
14:12 963.00 963.00 963.00 963.00 0.0K
14:14 964.05 964.05 964.05 964.05 0.1K
14:17 964.05 964.05 964.05 964.05 0.0K
14:20 963.05 963.05 963.05 963.05 0.0K
14:21 963.55 963.55 963.55 963.55 0.0K
14:23 963.95 964.05 963.95 964.05 0.2K
14:24 964.45 964.45 964.20 964.20 0.0K
14:27 965.20 965.20 965.20 965.20 0.1K
14:28 964.75 964.85 964.75 964.85 0.0K
14:29 964.00 964.00 964.00 964.00 0.0K
14:30 964.00 964.00 964.00 964.00 0.0K
14:31 964.95 964.95 964.95 964.95 0.0K
14:32 964.90 964.90 964.90 964.90 0.0K
14:34 964.00 964.85 964.00 964.85 0.0K
14:35 965.80 965.80 965.80 965.80 0.1K
14:36 965.25 965.25 964.05 964.05 0.0K
14:40 965.15 965.15 965.15 965.15 0.0K
14:41 964.70 964.70 964.70 964.70 0.0K
14:43 964.65 964.65 964.65 964.65 0.0K
14:44 964.70 964.70 964.70 964.70 0.0K
14:48 964.00 964.85 964.00 964.85 0.0K
14:50 964.00 964.00 964.00 964.00 0.0K
14:52 964.00 964.00 964.00 964.00 0.0K
14:53 964.55 964.55 964.00 964.00 0.0K
14:54 964.50 964.50 964.50 964.50 0.0K
14:55 964.40 964.40 963.15 963.15 0.1K
14:56 963.55 963.55 963.55 963.55 0.0K
14:57 962.10 962.10 962.10 962.10 0.0K
14:59 963.00 963.75 963.00 963.75 0.1K
15:02 962.05 963.45 962.05 963.45 0.5K
15:03 963.75 963.75 963.75 963.75 0.1K
15:04 962.85 962.85 962.85 962.85 0.0K
15:05 964.20 964.20 964.20 964.20 0.0K
15:06 961.85 963.60 961.85 963.60 0.1K
15:07 963.60 964.40 963.60 964.40 0.3K
15:08 964.40 965.35 963.20 963.20 0.1K
15:09 964.40 964.40 964.40 964.40 0.3K
15:10 961.80 962.20 961.10 961.90 0.1K
15:11 962.05 962.05 962.05 962.05 0.0K
15:12 962.05 962.05 962.05 962.05 0.0K
15:13 962.00 962.00 962.00 962.00 0.0K
15:14 962.00 962.00 961.30 961.30 0.0K
15:15 961.30 961.30 961.30 961.30 0.0K
15:16 961.30 961.95 961.30 961.95 0.2K
15:17 962.10 962.10 962.10 962.10 0.1K
15:18 963.75 963.75 961.00 962.30 0.2K
15:19 961.40 962.40 961.30 962.40 0.0K
15:20 961.30 963.05 961.15 963.05 0.2K
15:21 963.20 963.20 963.20 963.20 0.0K
15:22 963.25 963.25 961.05 961.45 0.6K
15:23 961.45 962.50 961.45 961.55 0.1K
15:24 962.50 962.50 962.00 962.00 0.3K
15:25 962.45 962.45 962.45 962.45 0.0K
15:26 962.00 962.05 962.00 962.05 0.2K
15:27 962.00 962.05 962.00 962.00 0.1K
15:28 962.00 962.00 962.00 962.00 0.4K
15:29 962.00 962.75 962.00 962.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available