Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 942.15 942.15 942.15 942.15 0.0K
09:15 939.25 939.70 937.50 939.70 0.3K
09:16 942.40 942.40 942.40 942.40 0.2K
09:17 939.55 939.55 939.55 939.55 0.1K
09:18 940.60 940.60 939.55 939.55 0.0K
09:19 940.20 940.20 937.00 937.00 0.1K
09:20 935.95 942.00 935.20 935.20 0.7K
09:21 939.90 939.90 939.90 939.90 0.0K
09:22 938.55 938.55 938.55 938.55 0.0K
09:23 939.70 939.70 939.70 939.70 0.0K
09:24 939.90 942.25 939.90 942.25 0.3K
09:25 943.45 943.45 943.45 943.45 0.0K
09:26 942.50 946.00 942.50 946.00 0.2K
09:27 948.45 948.45 945.35 945.35 0.2K
09:28 944.75 946.00 944.75 946.00 0.0K
09:29 945.30 945.95 945.30 945.95 0.0K
09:30 946.00 946.00 945.30 945.30 0.0K
09:31 944.50 944.50 944.50 944.50 0.1K
09:32 944.00 945.70 944.00 944.50 1.0K
09:33 944.95 947.05 944.95 947.05 0.0K
09:34 947.00 948.90 947.00 948.90 0.2K
09:35 948.95 948.95 946.35 948.00 0.2K
09:36 948.00 948.00 946.90 947.15 0.1K
09:37 947.20 950.00 946.95 950.00 0.6K
09:38 950.00 950.00 942.15 944.70 1.7K
09:39 945.00 948.45 943.00 944.00 2.0K
09:40 944.00 944.00 944.00 944.00 0.0K
09:41 942.50 942.50 941.20 941.20 0.0K
09:44 943.45 943.45 943.45 943.45 0.1K
09:45 942.50 942.50 942.50 942.50 0.1K
09:46 940.10 940.10 940.00 940.00 0.1K
09:47 939.00 939.55 939.00 939.00 0.0K
09:48 938.60 938.60 938.60 938.60 0.0K
09:51 939.45 939.45 935.15 935.15 0.1K
09:52 937.80 937.80 936.90 936.90 0.1K
09:54 937.00 938.15 937.00 938.15 0.0K
09:55 938.25 938.25 938.25 938.25 0.0K
09:56 938.25 938.80 938.25 938.80 0.0K
09:57 937.40 937.40 937.40 937.40 0.0K
09:58 935.00 935.00 935.00 935.00 0.2K
09:59 935.05 935.05 935.05 935.05 0.0K
10:02 936.00 938.95 936.00 936.40 0.3K
10:03 936.40 936.40 936.40 936.40 0.1K
10:06 937.50 937.90 937.50 937.90 0.0K
10:07 937.50 937.70 936.40 937.70 0.1K
10:09 937.55 937.55 936.55 936.55 0.0K
10:11 939.05 939.05 939.05 939.05 0.1K
10:12 937.55 937.55 937.55 937.55 0.0K
10:16 937.45 937.45 937.45 937.45 0.0K
10:19 938.80 938.80 938.80 938.80 0.0K
10:20 938.55 938.55 938.55 938.55 0.0K
10:21 939.20 939.20 939.20 939.20 0.0K
10:22 937.75 937.75 937.75 937.75 0.0K
10:24 936.50 938.55 936.50 938.55 0.0K
10:25 937.15 938.20 937.15 938.20 0.0K
10:26 938.55 938.95 938.55 938.95 0.0K
10:28 938.50 938.95 938.50 938.95 0.0K
10:29 938.65 938.70 938.60 938.70 0.0K
10:30 939.00 939.00 939.00 939.00 0.0K
10:31 938.80 938.80 938.80 938.80 0.0K
10:32 939.10 939.10 939.10 939.10 0.0K
10:39 939.00 939.00 939.00 939.00 0.0K
10:40 939.30 939.30 939.30 939.30 0.0K
10:41 937.60 939.50 937.60 939.35 0.0K
10:42 938.05 938.05 937.35 937.35 0.1K
10:43 937.35 937.35 937.35 937.35 0.0K
10:44 939.25 939.25 939.25 939.25 0.0K
10:46 937.55 937.55 937.55 937.55 0.0K
10:50 937.65 937.65 937.65 937.65 0.0K
10:52 937.55 937.55 937.55 937.55 0.0K
10:53 937.45 937.45 937.45 937.45 0.0K
10:56 937.35 937.35 937.35 937.35 0.0K
10:59 938.75 938.75 938.75 938.75 0.0K
11:01 937.65 937.65 937.65 937.65 0.0K
11:03 938.80 938.80 937.70 937.70 0.0K
11:04 937.20 937.20 937.20 937.20 0.0K
11:05 938.05 939.50 938.05 938.80 0.2K
11:06 939.45 939.95 939.45 939.95 0.0K
11:07 939.70 939.70 938.30 938.30 0.0K
11:08 938.05 938.05 938.05 938.05 0.0K
11:09 939.00 939.00 939.00 939.00 0.1K
11:13 938.60 940.95 938.60 940.85 0.1K
11:14 940.95 940.95 940.45 940.60 0.1K
11:15 940.65 940.85 940.65 940.85 0.1K
11:16 940.85 941.00 940.40 941.00 0.6K
11:17 939.55 941.20 939.55 941.00 0.1K
11:18 940.55 941.15 939.20 940.35 0.1K
11:19 940.80 941.00 939.85 940.95 0.1K
11:20 939.95 940.45 939.95 940.45 0.0K
11:22 939.60 939.60 939.60 939.60 0.1K
11:26 940.40 940.40 940.40 940.40 0.0K
11:30 939.00 939.00 939.00 939.00 0.1K
11:31 939.15 939.15 939.15 939.15 0.0K
11:32 940.00 940.00 940.00 940.00 0.1K
11:34 940.05 940.05 940.00 940.00 0.0K
11:35 940.00 940.00 940.00 940.00 0.0K
11:36 940.90 940.90 940.90 940.90 0.0K
11:38 939.60 939.60 939.60 939.60 0.0K
11:42 938.55 938.55 938.55 938.55 0.0K
11:43 940.35 940.35 940.35 940.35 0.0K
11:46 938.90 938.90 938.90 938.90 0.0K
11:47 938.90 938.90 938.90 938.90 0.0K
11:48 938.95 938.95 938.95 938.95 0.0K
11:50 939.00 939.00 939.00 939.00 0.0K
11:52 940.40 940.40 940.40 940.40 0.0K
11:56 938.65 938.65 938.65 938.65 0.0K
11:58 939.90 939.90 939.90 939.90 0.0K
11:59 938.25 938.25 938.25 938.25 0.0K
12:02 938.95 938.95 938.95 938.95 0.0K
12:03 938.80 938.80 938.80 938.80 0.0K
12:04 937.40 937.40 937.40 937.40 0.0K
12:06 938.55 938.55 933.60 933.60 1.1K
12:08 934.20 934.20 934.20 934.20 0.3K
12:10 933.25 933.25 932.85 932.85 0.2K
12:11 934.50 934.50 934.50 934.50 0.0K
12:12 932.95 932.95 932.95 932.95 0.0K
12:15 933.85 933.85 933.85 933.85 0.0K
12:16 932.55 932.55 932.55 932.55 0.0K
12:17 933.05 933.05 932.85 932.85 0.0K
12:21 932.60 932.60 932.55 932.55 0.0K
12:24 932.25 932.25 932.25 932.25 0.0K
12:30 932.50 932.50 932.50 932.50 0.0K
12:31 932.00 932.00 932.00 932.00 0.3K
12:34 932.40 932.40 932.40 932.40 0.2K
12:36 931.30 932.95 931.30 932.95 0.0K
12:39 932.85 932.85 932.85 932.85 0.0K
12:40 933.00 933.05 933.00 933.05 0.0K
12:43 931.50 932.00 931.50 932.00 0.0K
12:46 933.30 933.30 931.20 931.20 0.6K
12:47 931.85 931.85 931.85 931.85 0.6K
12:48 934.90 934.90 934.90 934.90 0.3K
12:51 932.25 932.25 932.25 932.25 0.0K
12:53 934.05 934.05 934.05 934.05 0.0K
12:54 932.95 932.95 932.95 932.95 0.0K
13:00 933.55 933.55 933.55 933.55 0.0K
13:01 932.10 932.10 932.10 932.10 0.0K
13:02 932.10 932.10 931.95 931.95 0.1K
13:03 933.45 933.45 933.45 933.45 0.1K
13:11 931.45 931.45 931.45 931.45 0.0K
13:12 932.75 932.75 931.50 931.50 0.0K
13:13 931.40 931.40 931.40 931.40 0.0K
13:15 932.40 932.40 931.00 931.00 0.0K
13:21 932.70 932.70 932.70 932.70 0.0K
13:29 931.30 931.30 931.10 931.10 0.0K
13:33 933.95 933.95 933.95 933.95 0.2K
13:37 933.90 933.90 933.90 933.90 0.0K
13:39 934.20 934.20 934.20 934.20 0.0K
13:41 932.40 932.40 932.35 932.35 0.0K
13:44 931.70 931.70 931.70 931.70 0.0K
13:48 933.50 933.50 933.50 933.50 0.0K
13:54 933.00 933.00 933.00 933.00 0.0K
13:55 932.20 932.20 932.20 932.20 0.0K
14:02 931.10 931.10 931.10 931.10 0.1K
14:13 931.80 931.80 931.80 931.80 0.0K
14:15 933.00 933.00 933.00 933.00 0.0K
14:16 933.00 933.00 932.05 932.05 0.3K
14:26 933.00 933.00 933.00 933.00 0.0K
14:27 932.50 932.50 930.50 931.15 0.2K
14:28 930.80 930.80 930.80 930.80 0.0K
14:32 930.60 930.60 930.60 930.60 0.3K
14:37 930.50 930.50 930.50 930.50 0.1K
14:44 932.15 932.80 932.15 932.80 0.0K
14:45 931.45 931.45 931.45 931.45 0.0K
14:46 935.00 935.00 935.00 935.00 0.4K
14:49 931.00 932.00 931.00 932.00 0.6K
14:52 931.60 931.60 931.60 931.60 0.0K
14:54 935.00 935.00 935.00 935.00 0.3K
14:55 931.95 932.80 931.35 931.35 0.1K
14:56 932.95 932.95 932.95 932.95 0.0K
14:59 932.90 932.95 932.90 932.95 0.0K
15:00 932.90 932.90 932.40 932.40 0.0K
15:02 932.40 932.40 932.40 932.40 0.1K
15:03 930.60 930.60 930.60 930.60 0.1K
15:04 930.75 930.75 930.75 930.75 0.0K
15:05 930.25 930.25 930.15 930.15 0.4K
15:07 930.25 930.25 930.25 930.25 0.0K
15:08 930.10 930.10 930.10 930.10 0.0K
15:09 930.15 930.15 930.15 930.15 0.0K
15:10 930.10 930.20 930.10 930.20 0.0K
15:11 930.15 930.15 930.15 930.15 0.0K
15:12 930.10 930.85 930.10 930.55 0.1K
15:13 930.10 930.10 928.25 928.25 0.2K
15:14 928.00 928.25 926.75 926.75 0.2K
15:15 926.35 926.35 925.35 925.35 0.0K
15:16 925.25 925.40 923.60 923.60 0.4K
15:17 923.05 923.05 923.05 923.05 0.1K
15:18 926.70 926.70 922.55 922.55 0.1K
15:19 924.00 924.25 922.10 924.25 0.2K
15:22 924.30 924.30 922.60 923.90 0.1K
15:23 923.70 923.70 923.70 923.70 0.0K
15:24 923.70 926.05 923.70 926.05 0.0K
15:25 923.70 923.70 923.70 923.70 0.0K
15:26 923.75 928.85 923.75 928.85 0.3K
15:27 924.05 924.05 924.05 924.05 0.1K
15:28 924.15 928.50 924.05 924.05 0.2K
15:29 924.10 927.05 924.10 927.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available