Pitti Engineering

PITE
🏛️ india →
995.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 927.05 927.05 927.05 927.05 0.1K
09:15 931.35 931.35 929.15 930.20 0.2K
09:16 931.90 932.00 931.90 932.00 0.0K
09:17 929.65 929.65 927.25 927.25 0.0K
09:18 927.40 927.40 927.40 927.40 0.0K
09:19 929.65 929.65 929.65 929.65 0.0K
09:22 927.40 927.40 927.40 927.40 0.0K
09:23 926.65 926.65 926.65 926.65 0.0K
09:24 927.05 927.05 927.05 927.05 0.0K
09:25 926.50 926.80 925.60 925.80 0.0K
09:26 925.90 925.90 924.55 924.55 0.0K
09:27 925.45 925.45 925.45 925.45 0.0K
09:28 923.70 923.70 922.10 922.10 0.0K
09:30 923.55 923.85 923.55 923.85 0.0K
09:31 924.00 924.10 924.00 924.10 0.1K
09:32 922.55 923.60 922.55 923.60 0.1K
09:34 922.50 922.50 922.50 922.50 0.0K
09:35 922.25 922.25 922.00 922.00 0.0K
09:36 922.00 922.00 921.90 921.90 0.0K
09:37 922.80 922.80 921.05 921.05 0.1K
09:38 919.60 921.75 919.60 921.75 0.2K
09:39 918.60 918.90 918.60 918.90 0.3K
09:40 919.95 919.95 919.95 919.95 0.0K
09:41 919.95 919.95 919.95 919.95 0.0K
09:42 919.90 920.00 919.90 920.00 0.0K
09:43 920.40 921.90 920.40 921.90 0.4K
09:44 922.85 922.85 921.85 922.60 0.0K
09:45 920.00 923.15 920.00 920.05 0.6K
09:46 920.00 920.00 919.50 920.00 0.5K
09:47 921.90 921.90 918.05 918.05 0.4K
09:48 919.75 919.75 919.70 919.70 0.0K
09:50 919.70 919.70 919.70 919.70 0.0K
09:51 918.50 918.50 918.50 918.50 0.0K
09:52 919.60 919.70 919.60 919.70 0.0K
09:53 919.85 919.85 919.85 919.85 0.0K
09:54 920.00 920.15 919.15 919.15 0.4K
09:55 920.00 925.45 919.40 919.40 0.5K
09:56 919.40 919.40 919.40 919.40 0.0K
09:57 920.90 921.05 920.65 920.65 0.0K
09:58 920.65 920.65 920.00 920.00 0.2K
09:59 921.65 921.65 919.00 919.00 0.6K
10:00 920.00 920.00 919.95 919.95 0.1K
10:04 920.00 920.70 919.80 920.70 0.4K
10:05 919.30 919.30 919.30 919.30 0.0K
10:06 919.20 920.60 918.50 920.60 0.1K
10:07 918.50 918.50 918.15 918.15 0.1K
10:10 918.15 918.15 918.15 918.15 0.0K
10:11 918.45 918.45 918.45 918.45 0.0K
10:12 918.50 921.00 918.50 919.45 0.2K
10:13 920.45 922.40 920.45 922.25 0.3K
10:14 920.55 920.55 920.55 920.55 0.0K
10:15 921.95 921.95 921.00 921.00 0.0K
10:17 922.00 922.00 920.00 920.00 1.6K
10:18 919.80 919.80 919.80 919.80 0.0K
10:22 921.75 921.75 920.85 921.15 0.0K
10:23 921.35 921.70 921.35 921.50 0.0K
10:24 922.20 922.20 922.20 922.20 0.0K
10:27 920.00 921.95 919.50 919.50 0.4K
10:28 918.55 918.55 918.55 918.55 0.0K
10:29 920.00 920.00 920.00 920.00 0.1K
10:30 919.95 919.95 919.95 919.95 0.0K
10:32 918.15 918.15 918.10 918.10 0.0K
10:33 918.00 918.00 918.00 918.00 0.1K
10:34 918.00 918.00 918.00 918.00 0.1K
10:35 918.00 918.00 918.00 918.00 0.0K
10:37 917.55 917.55 917.55 917.55 0.0K
10:39 918.00 918.00 918.00 918.00 0.0K
10:40 917.55 917.55 917.55 917.55 0.0K
10:43 918.00 918.00 917.55 917.55 0.0K
10:46 918.00 918.00 918.00 918.00 0.0K
10:47 918.55 918.75 918.55 918.75 0.0K
10:48 917.65 919.15 917.65 919.15 0.0K
10:49 919.45 919.45 919.45 919.45 0.0K
10:52 919.75 919.75 919.75 919.75 0.0K
10:53 918.50 919.45 918.50 919.45 0.0K
10:54 919.00 919.00 919.00 919.00 0.0K
10:56 919.90 919.90 919.90 919.90 0.0K
10:57 919.90 920.00 919.90 920.00 0.0K
10:58 919.00 922.45 919.00 922.00 1.1K
10:59 924.40 924.40 920.00 920.00 1.1K
11:00 920.00 921.05 920.00 921.05 0.2K
11:04 922.10 922.10 922.10 922.10 0.0K
11:05 921.00 921.00 921.00 921.00 0.0K
11:06 920.00 920.00 920.00 920.00 0.0K
11:08 920.05 920.15 920.05 920.15 0.0K
11:11 919.95 919.95 919.95 919.95 0.1K
11:12 919.00 919.00 919.00 919.00 0.1K
11:13 920.00 920.00 920.00 920.00 0.1K
11:19 919.80 919.80 919.80 919.80 0.0K
11:21 919.05 919.05 919.00 919.00 0.1K
11:22 919.00 919.00 919.00 919.00 0.1K
11:23 919.55 919.55 919.55 919.55 0.0K
11:24 919.75 919.75 919.75 919.75 0.0K
11:25 919.55 919.55 919.55 919.55 0.0K
11:26 918.35 918.35 918.35 918.35 0.0K
11:27 919.40 919.40 919.40 919.40 0.0K
11:29 918.35 918.35 918.35 918.35 0.0K
11:31 917.00 917.00 917.00 917.00 0.6K
11:33 917.00 917.55 917.00 917.55 0.0K
11:34 917.65 917.65 916.15 916.15 0.0K
11:35 916.30 916.30 916.30 916.30 0.0K
11:36 917.40 917.40 917.40 917.40 0.0K
11:40 916.95 916.95 916.95 916.95 0.2K
11:42 915.05 915.05 915.05 915.05 0.0K
11:43 916.45 916.70 916.45 916.70 0.0K
11:44 917.10 917.10 917.10 917.10 0.1K
11:46 916.65 916.65 916.65 916.65 0.0K
11:47 917.40 917.40 915.35 915.35 0.2K
11:48 917.10 917.10 917.10 917.10 0.0K
11:49 917.35 917.35 916.80 916.80 0.1K
11:50 916.80 916.80 915.60 916.50 0.0K
11:51 916.50 916.50 916.50 916.50 0.0K
11:52 916.50 916.50 916.50 916.50 0.5K
11:53 916.00 916.00 916.00 916.00 0.1K
11:54 916.50 916.50 916.50 916.50 0.4K
11:55 915.60 915.60 915.60 915.60 0.0K
11:56 916.05 916.05 916.05 916.05 0.1K
11:58 916.05 916.05 913.50 913.50 0.4K
11:59 913.50 913.60 913.50 913.60 0.1K
12:00 914.90 914.90 914.90 914.90 0.0K
12:01 915.30 915.30 915.30 915.30 0.1K
12:03 915.30 915.30 915.30 915.30 0.0K
12:09 915.30 915.30 915.30 915.30 0.0K
12:11 916.50 916.50 916.50 916.50 0.2K
12:14 915.30 915.30 915.30 915.30 0.0K
12:15 915.30 915.30 915.30 915.30 0.0K
12:19 916.20 916.20 916.20 916.20 0.0K
12:21 916.20 916.20 916.20 916.20 0.1K
12:22 916.00 916.00 916.00 916.00 0.1K
12:23 915.30 915.30 915.30 915.30 0.1K
12:24 916.10 916.10 916.10 916.10 0.0K
12:27 916.00 916.00 916.00 916.00 0.0K
12:28 916.20 916.20 916.20 916.20 0.0K
12:29 915.35 915.35 915.35 915.35 0.0K
12:32 916.25 916.25 916.25 916.25 0.0K
12:34 916.25 916.25 916.25 916.25 0.1K
12:36 916.00 916.45 916.00 916.45 0.0K
12:41 916.50 916.50 916.50 916.50 0.1K
12:42 915.35 915.35 915.35 915.35 0.0K
12:44 915.35 915.35 915.35 915.35 0.1K
12:50 916.20 916.20 916.20 916.20 0.0K
12:51 916.25 916.25 915.30 915.30 0.2K
12:53 915.30 915.30 915.30 915.30 0.2K
12:54 915.30 915.30 915.30 915.30 0.1K
12:55 915.35 915.35 915.35 915.35 0.0K
12:57 916.25 916.25 915.30 915.30 0.1K
13:00 916.40 916.40 916.40 916.40 0.1K
13:01 915.30 915.30 915.30 915.30 0.0K
13:02 915.30 915.30 915.30 915.30 0.3K
13:03 916.40 916.40 916.40 916.40 0.0K
13:04 915.30 915.30 915.30 915.30 0.0K
13:10 915.35 915.35 915.35 915.35 0.0K
13:12 915.60 915.60 915.35 915.35 0.0K
13:15 916.15 916.15 916.15 916.15 0.0K
13:17 915.40 916.35 915.40 916.35 0.0K
13:19 916.35 916.40 916.35 916.40 0.0K
13:23 915.45 915.45 915.45 915.45 0.0K
13:25 915.45 915.45 915.45 915.45 0.0K
13:26 915.50 915.50 915.50 915.50 0.0K
13:28 915.40 915.40 915.40 915.40 0.0K
13:29 916.50 916.50 916.50 916.50 0.1K
13:30 915.45 915.45 915.40 915.40 0.0K
13:32 916.45 916.45 916.45 916.45 0.0K
13:34 916.00 916.00 916.00 916.00 0.1K
13:35 916.40 916.40 916.40 916.40 0.0K
13:36 916.40 916.40 916.40 916.40 0.0K
13:38 916.45 916.45 916.45 916.45 0.0K
13:39 916.45 916.45 916.45 916.45 0.0K
13:45 916.15 916.15 916.15 916.15 0.0K
13:46 916.00 916.00 916.00 916.00 0.0K
13:47 916.00 916.00 916.00 916.00 0.0K
13:48 916.00 916.00 916.00 916.00 0.0K
13:51 915.60 915.60 915.35 915.35 0.1K
13:54 915.35 915.35 915.35 915.35 0.0K
13:55 915.30 916.00 915.00 916.00 0.1K
13:56 915.95 915.95 915.95 915.95 0.0K
13:59 915.00 915.00 914.00 914.00 0.1K
14:00 915.95 915.95 914.15 914.15 0.0K
14:03 914.45 914.45 914.45 914.45 0.0K
14:04 914.15 914.15 914.15 914.15 0.0K
14:06 915.55 915.55 915.00 915.00 0.0K
14:07 914.15 914.15 914.15 914.15 0.0K
14:08 914.15 914.15 914.15 914.15 0.0K
14:09 914.05 914.05 914.05 914.05 0.0K
14:10 916.00 916.00 916.00 916.00 0.1K
14:16 916.50 916.50 916.50 916.50 0.4K
14:18 916.00 916.50 916.00 916.50 0.6K
14:19 915.60 915.70 915.05 915.70 0.1K
14:21 916.45 916.45 916.45 916.45 0.0K
14:22 916.50 916.50 916.50 916.50 1.2K
14:23 916.50 916.50 916.50 916.50 0.1K
14:24 916.50 916.50 916.50 916.50 0.0K
14:27 916.50 916.50 916.50 916.50 0.0K
14:28 915.55 915.55 915.55 915.55 0.0K
14:29 915.55 915.55 915.55 915.55 0.0K
14:31 916.50 916.50 916.50 916.50 0.0K
14:32 916.50 916.50 916.50 916.50 0.1K
14:33 916.50 916.50 916.50 916.50 0.2K
14:34 916.45 916.45 916.45 916.45 0.0K
14:35 916.35 916.35 916.35 916.35 0.0K
14:38 915.85 915.85 915.85 915.85 0.0K
14:39 916.50 916.50 916.50 916.50 0.0K
14:40 915.55 916.45 915.55 916.45 0.0K
14:41 916.45 916.45 916.45 916.45 0.0K
14:44 916.40 916.40 916.40 916.40 0.0K
14:45 916.40 916.40 916.40 916.40 0.0K
14:46 916.40 916.50 916.40 916.50 0.2K
14:47 916.50 916.50 916.50 916.50 0.1K
14:48 917.00 917.00 917.00 917.00 0.9K
14:52 918.00 918.00 918.00 918.00 0.0K
15:00 918.00 918.00 918.00 918.00 0.0K
15:02 917.15 918.00 915.40 915.40 0.3K
15:03 917.15 917.15 917.15 917.15 0.0K
15:04 917.50 917.50 917.50 917.50 0.0K
15:05 917.35 917.35 917.35 917.35 0.0K
15:06 916.65 917.35 916.55 916.55 0.0K
15:07 917.80 917.80 917.20 917.20 0.0K
15:08 918.95 918.95 918.95 918.95 1.8K
15:09 918.65 918.65 918.65 918.65 0.0K
15:10 918.70 918.70 918.00 918.00 0.0K
15:11 919.50 919.70 917.95 917.95 0.1K
15:12 917.80 918.25 917.75 917.75 0.1K
15:13 917.75 917.75 917.75 917.75 0.0K
15:14 918.15 918.80 918.15 918.80 0.1K
15:15 918.05 918.05 918.00 918.00 0.1K
15:16 919.00 919.10 917.65 919.10 0.3K
15:17 919.10 919.55 919.05 919.05 1.5K
15:18 918.45 918.45 917.50 917.50 0.1K
15:19 917.45 917.45 917.45 917.45 0.0K
15:20 917.55 918.00 917.55 918.00 0.1K
15:21 918.05 918.05 918.05 918.05 0.0K
15:22 918.15 918.15 918.15 918.15 0.0K
15:23 918.15 918.15 918.15 918.15 0.3K
15:24 918.70 918.75 918.70 918.75 0.1K
15:25 918.75 919.70 918.75 919.70 0.1K
15:26 918.75 919.00 918.75 919.00 0.0K
15:27 919.00 919.00 917.50 918.95 0.2K
15:28 919.75 919.75 917.50 919.50 0.2K
15:29 919.45 919.45 913.00 918.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available