Pitti Engineering

PITE
🏛️ india →
995.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 918.60 918.60 918.60 918.60 0.0K
09:15 918.05 918.05 915.00 915.00 0.2K
09:16 918.30 918.30 915.55 915.55 0.1K
09:17 917.90 917.90 917.90 917.90 0.1K
09:18 917.90 917.90 917.90 917.90 0.0K
09:19 919.35 920.15 919.35 920.15 0.0K
09:20 921.70 921.70 921.70 921.70 0.0K
09:21 921.85 921.85 920.15 920.15 0.0K
09:22 921.45 921.45 921.25 921.25 0.0K
09:23 921.40 921.40 921.40 921.40 0.0K
09:24 921.40 921.40 921.40 921.40 0.0K
09:27 920.90 921.10 920.90 921.10 0.0K
09:28 921.45 921.45 921.45 921.45 0.0K
09:29 919.70 919.70 918.70 918.70 0.0K
09:30 920.80 920.80 919.70 919.70 0.0K
09:31 921.35 921.35 921.35 921.35 0.0K
09:32 920.40 920.40 920.40 920.40 0.0K
09:33 920.40 920.40 920.40 920.40 0.0K
09:34 920.40 921.90 920.40 921.90 0.0K
09:37 921.00 921.00 921.00 921.00 0.0K
09:38 921.00 921.00 921.00 921.00 0.0K
09:39 922.35 922.35 922.35 922.35 0.0K
09:41 921.10 921.10 921.10 921.10 0.0K
09:44 921.05 921.05 921.05 921.05 0.0K
09:46 921.00 921.05 921.00 921.05 0.2K
09:47 918.00 918.00 918.00 918.00 0.4K
09:48 917.60 917.60 917.60 917.60 0.0K
09:49 916.45 916.45 916.45 916.45 0.0K
09:50 918.55 918.55 918.55 918.55 0.0K
09:51 919.00 919.00 919.00 919.00 0.0K
09:56 920.95 920.95 920.95 920.95 0.7K
09:57 920.85 920.85 920.85 920.85 0.0K
09:58 920.70 920.70 920.70 920.70 0.0K
10:00 920.00 920.00 919.45 920.00 0.0K
10:01 920.60 922.90 920.60 922.55 0.1K
10:02 921.10 921.10 921.05 921.05 0.0K
10:05 922.00 922.05 922.00 922.00 0.1K
10:07 922.00 922.00 922.00 922.00 0.0K
10:08 922.05 925.00 922.05 925.00 0.3K
10:09 922.00 922.00 922.00 922.00 0.1K
10:10 923.50 923.50 923.50 923.50 0.0K
10:11 923.00 923.70 923.00 923.70 0.1K
10:12 923.70 923.70 923.00 923.00 0.3K
10:13 922.85 922.85 922.85 922.85 0.0K
10:15 924.10 924.10 924.10 924.10 0.0K
10:16 923.00 923.00 923.00 923.00 0.0K
10:17 924.55 924.55 922.90 922.90 0.0K
10:18 923.05 923.05 923.05 923.05 0.1K
10:19 923.05 923.05 923.05 923.05 0.1K
10:20 926.85 926.85 926.85 926.85 0.5K
10:21 927.50 927.50 924.45 924.45 0.4K
10:22 922.00 923.45 922.00 923.45 0.5K
10:23 922.00 922.95 921.00 922.95 0.2K
10:24 923.00 923.00 923.00 923.00 0.0K
10:25 921.45 921.45 921.45 921.45 0.0K
10:26 922.80 923.35 922.80 923.35 0.0K
10:27 923.35 925.00 923.35 925.00 0.2K
10:29 924.95 924.95 924.95 924.95 0.0K
10:30 925.00 925.00 925.00 925.00 0.0K
10:32 923.45 923.45 916.95 917.90 3.2K
10:33 916.70 917.20 915.25 917.20 0.3K
10:34 917.10 917.10 915.55 916.90 0.0K
10:35 916.95 919.95 916.95 918.90 0.2K
10:37 918.95 918.95 918.95 918.95 0.0K
10:39 919.00 919.75 919.00 919.75 0.0K
10:41 918.75 919.15 918.75 919.15 0.0K
10:42 918.15 919.00 918.15 919.00 0.0K
10:44 918.75 918.75 918.75 918.75 0.0K
10:45 918.75 918.75 918.75 918.75 0.0K
10:46 919.15 919.15 919.15 919.15 0.0K
10:49 919.15 919.15 919.15 919.15 0.0K
10:52 919.15 919.25 919.15 919.25 0.1K
10:53 916.60 917.05 916.05 916.05 0.2K
10:55 917.35 918.05 917.35 918.05 0.0K
10:56 918.05 918.05 918.05 918.05 0.0K
10:57 917.95 917.95 916.95 916.95 0.1K
10:58 918.05 918.05 918.05 918.05 0.0K
11:01 918.05 918.05 918.05 918.05 0.0K
11:02 918.85 918.85 918.85 918.85 0.0K
11:03 918.00 918.75 918.00 918.75 0.0K
11:06 919.75 920.00 919.75 920.00 0.0K
11:07 919.70 920.80 919.70 920.80 1.0K
11:10 919.20 919.25 919.20 919.25 0.0K
11:13 919.25 919.25 919.25 919.25 0.0K
11:15 919.40 919.40 919.40 919.40 0.0K
11:16 920.50 920.50 920.50 920.50 0.3K
11:17 919.00 920.80 919.00 920.80 0.2K
11:20 920.45 920.45 920.45 920.45 0.0K
11:21 921.00 921.00 921.00 921.00 0.0K
11:22 920.70 920.70 920.70 920.70 0.0K
11:25 919.75 919.75 919.45 919.45 0.0K
11:26 919.40 919.40 919.40 919.40 0.0K
11:29 919.15 919.15 918.05 918.05 0.0K
11:31 919.70 919.70 919.70 919.70 0.0K
11:38 918.05 918.05 918.05 918.05 0.1K
11:42 920.10 920.10 920.10 920.10 0.0K
11:44 918.65 918.65 918.65 918.65 0.0K
11:45 918.65 918.65 918.65 918.65 0.0K
11:46 920.70 920.70 920.70 920.70 0.1K
11:47 921.45 921.45 921.45 921.45 0.1K
11:49 920.00 920.00 920.00 920.00 0.0K
11:51 919.30 919.30 919.30 919.30 0.0K
12:00 920.45 920.45 920.45 920.45 0.0K
12:05 920.30 920.30 919.35 919.35 0.2K
12:08 919.35 921.20 919.35 921.20 0.1K
12:10 919.40 920.30 919.40 919.40 0.0K
12:16 919.50 919.50 919.50 919.50 0.0K
12:17 920.90 920.90 920.90 920.90 0.1K
12:18 920.55 920.55 920.55 920.55 0.0K
12:19 920.70 920.70 920.50 920.50 0.0K
12:20 919.50 919.50 919.50 919.50 0.0K
12:24 919.50 919.50 918.80 918.80 0.1K
12:27 918.80 918.80 918.80 918.80 0.0K
12:28 919.85 919.85 919.85 919.85 0.0K
12:30 920.45 921.10 920.45 921.10 0.0K
12:31 921.40 921.40 921.40 921.40 0.1K
12:32 923.25 923.25 922.75 922.75 0.1K
12:33 923.45 923.45 923.45 923.45 0.1K
12:34 921.55 921.55 921.55 921.55 0.0K
12:35 925.00 926.00 925.00 926.00 1.1K
12:36 925.50 925.50 925.50 925.50 0.0K
12:37 924.40 925.05 924.05 925.05 0.0K
12:40 924.25 924.25 924.25 924.25 0.0K
12:43 925.30 925.30 925.30 925.30 0.1K
12:46 924.00 924.00 924.00 924.00 0.0K
12:47 925.90 925.90 923.70 923.75 0.1K
12:50 922.05 922.05 922.05 922.05 0.0K
12:52 922.00 922.00 922.00 922.00 0.0K
12:56 923.00 923.00 923.00 923.00 0.0K
13:03 922.95 922.95 922.95 922.95 0.0K
13:04 921.45 921.45 921.45 921.45 0.0K
13:05 921.60 922.90 921.60 922.90 0.2K
13:06 923.05 924.45 923.05 924.45 0.0K
13:07 924.75 924.75 924.75 924.75 0.0K
13:08 925.80 925.80 925.80 925.80 0.0K
13:09 925.75 925.80 925.75 925.80 0.0K
13:10 925.85 925.85 925.85 925.85 0.0K
13:11 924.80 924.80 923.05 923.05 0.1K
13:15 923.60 923.60 923.60 923.60 0.0K
13:17 921.70 921.70 921.70 921.70 0.0K
13:18 920.25 920.25 920.25 920.25 0.0K
13:20 921.00 921.00 921.00 921.00 0.0K
13:21 921.30 921.30 920.05 920.05 0.0K
13:22 921.10 921.10 921.10 921.10 0.0K
13:26 921.10 921.10 920.20 920.20 0.0K
13:28 921.40 921.40 921.40 921.40 0.0K
13:29 921.40 921.40 921.40 921.40 0.0K
13:38 921.40 921.40 921.40 921.40 0.0K
13:39 922.20 922.20 922.20 922.20 0.0K
13:42 921.40 921.40 921.40 921.40 0.0K
13:44 920.70 920.70 920.70 920.70 0.3K
13:45 918.60 918.60 918.60 918.60 0.0K
13:47 916.10 916.10 916.10 916.10 0.3K
13:54 916.95 916.95 916.10 916.10 0.0K
13:55 916.10 916.70 916.00 916.00 0.0K
13:57 916.15 916.15 916.15 916.15 0.0K
13:59 916.40 916.70 916.40 916.70 0.0K
14:00 916.95 916.95 916.70 916.70 0.0K
14:02 916.50 916.70 916.50 916.70 0.0K
14:07 915.00 915.00 915.00 915.00 0.3K
14:08 915.20 916.10 915.20 916.10 0.0K
14:09 915.30 915.30 914.05 914.95 0.3K
14:10 915.15 915.15 915.15 915.15 1.0K
14:11 916.20 916.20 916.20 916.20 0.0K
14:12 916.00 916.00 916.00 916.00 0.0K
14:13 915.20 915.20 915.20 915.20 0.0K
14:14 915.15 915.15 915.15 915.15 0.0K
14:15 915.70 915.70 915.70 915.70 0.0K
14:17 913.65 913.65 913.65 913.65 0.0K
14:19 914.80 914.80 914.80 914.80 0.0K
14:20 915.50 916.55 915.50 916.55 0.3K
14:21 917.75 917.75 917.75 917.75 0.0K
14:26 917.55 917.55 917.55 917.55 0.0K
14:28 917.50 917.50 917.50 917.50 0.0K
14:29 915.95 915.95 915.95 915.95 0.0K
14:36 916.05 917.55 916.05 917.55 0.0K
14:38 917.50 917.50 917.50 917.50 0.0K
14:39 916.45 917.75 916.45 917.75 0.0K
14:43 917.80 917.80 917.80 917.80 0.0K
14:44 916.85 918.15 916.85 918.15 0.0K
14:45 918.30 918.30 918.30 918.30 0.0K
14:47 916.75 917.15 916.75 917.15 0.1K
14:49 917.90 917.90 917.90 917.90 0.0K
14:54 917.90 917.90 917.90 917.90 0.0K
14:55 917.95 918.95 917.95 918.95 0.0K
14:56 917.95 918.50 917.95 918.50 0.1K
14:59 918.90 918.90 918.90 918.90 0.0K
15:00 918.90 918.90 918.80 918.80 0.0K
15:01 917.85 917.85 917.85 917.85 0.0K
15:02 917.25 917.25 917.25 917.25 0.0K
15:03 916.60 916.60 916.00 916.00 0.1K
15:04 917.60 917.60 917.60 917.60 0.0K
15:05 916.90 916.90 916.75 916.75 0.0K
15:06 917.45 917.45 917.25 917.25 0.0K
15:07 919.90 919.90 919.55 919.55 0.4K
15:08 918.45 918.45 917.60 917.60 0.0K
15:09 917.40 917.50 916.60 917.05 0.1K
15:10 917.90 917.90 916.20 916.20 0.0K
15:11 916.05 916.05 916.00 916.00 0.0K
15:12 916.05 916.15 916.05 916.15 0.0K
15:13 916.90 916.90 916.60 916.60 0.1K
15:14 916.95 917.40 916.95 917.40 0.0K
15:15 917.15 917.95 917.15 917.95 0.0K
15:16 919.65 919.65 917.00 917.00 0.5K
15:17 918.00 918.05 918.00 918.05 0.1K
15:19 918.95 919.85 918.95 919.85 0.0K
15:20 918.00 919.55 918.00 919.55 0.2K
15:21 919.50 919.50 919.40 919.40 0.1K
15:22 918.50 919.10 918.30 919.10 0.1K
15:23 919.10 919.10 919.10 919.10 0.0K
15:24 919.00 919.00 918.10 918.10 0.2K
15:25 917.80 918.00 917.80 918.00 0.1K
15:26 918.00 918.95 917.95 918.00 0.2K
15:27 916.10 916.10 916.00 916.00 0.3K
15:28 916.00 917.90 916.00 917.90 0.1K
15:29 917.90 917.90 916.05 917.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available