Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 901.45 901.45 901.45 901.45 0.1K
09:15 905.95 909.55 905.95 909.55 0.3K
09:16 909.60 909.60 906.30 909.55 0.2K
09:17 909.55 909.55 909.55 909.55 0.0K
09:18 906.65 906.65 906.65 906.65 0.0K
09:19 908.55 908.55 908.55 908.55 0.0K
09:20 908.35 908.35 908.35 908.35 0.0K
09:23 908.40 908.40 908.00 908.00 0.1K
09:24 908.00 908.00 908.00 908.00 0.0K
09:25 908.00 908.00 908.00 908.00 0.1K
09:26 905.85 907.90 905.85 907.90 0.1K
09:28 908.30 908.30 903.55 903.55 0.3K
09:29 905.10 905.15 905.10 905.15 0.1K
09:30 908.00 908.00 908.00 908.00 0.0K
09:31 906.25 906.25 906.25 906.25 0.0K
09:33 906.25 906.25 906.25 906.25 0.0K
09:34 906.00 906.00 905.10 905.10 0.0K
09:35 905.15 905.15 905.15 905.15 0.0K
09:38 905.15 905.15 905.15 905.15 0.0K
09:39 905.15 906.90 905.15 906.90 0.0K
09:40 906.75 906.75 906.75 906.75 0.0K
09:41 905.80 905.80 905.80 905.80 0.0K
09:45 907.75 907.75 907.75 907.75 0.0K
09:47 907.75 907.75 907.75 907.75 0.1K
09:53 907.75 907.75 907.75 907.75 0.1K
09:55 908.90 908.90 908.90 908.90 0.0K
09:56 907.75 907.75 907.75 907.75 0.0K
09:57 909.05 909.05 909.05 909.05 0.0K
09:58 907.75 907.75 907.75 907.75 0.0K
09:59 908.65 908.65 908.65 908.65 0.0K
10:00 908.65 908.65 908.65 908.65 0.0K
10:05 909.45 909.45 909.45 909.45 0.0K
10:06 908.00 908.00 908.00 908.00 0.0K
10:07 908.00 908.90 908.00 908.90 0.0K
10:09 907.75 907.75 906.80 906.80 0.1K
10:13 907.40 907.40 907.40 907.40 0.0K
10:16 907.50 907.50 907.50 907.50 0.0K
10:19 907.60 907.60 907.60 907.60 0.0K
10:22 905.55 905.55 905.55 905.55 0.0K
10:28 906.35 906.35 905.00 905.00 0.1K
10:31 905.60 905.60 905.60 905.60 0.0K
10:35 904.35 904.35 903.50 903.50 0.0K
10:36 905.30 905.30 905.30 905.30 0.0K
10:38 904.85 904.85 904.85 904.85 0.0K
10:42 904.95 904.95 904.95 904.95 0.1K
10:43 903.50 903.50 903.50 903.50 0.0K
10:44 902.25 902.25 902.25 902.25 0.1K
10:47 903.30 903.30 903.30 903.30 0.0K
10:51 902.20 902.20 902.20 902.20 0.1K
10:54 901.00 901.00 901.00 901.00 0.0K
10:55 902.35 902.35 902.35 902.35 0.1K
10:58 901.25 901.25 901.25 901.25 0.0K
11:01 902.30 902.30 902.30 902.30 0.0K
11:03 903.25 903.25 903.25 903.25 0.0K
11:04 903.25 903.25 903.25 903.25 0.0K
11:06 904.95 904.95 904.95 904.95 0.0K
11:10 905.45 905.45 905.45 905.45 0.1K
11:11 905.00 905.00 905.00 905.00 0.1K
11:16 904.85 904.85 904.85 904.85 0.0K
11:18 904.80 904.80 904.80 904.80 0.0K
11:20 904.85 904.85 904.85 904.85 0.0K
11:21 904.85 904.85 904.85 904.85 0.0K
11:22 904.80 904.80 904.80 904.80 0.0K
11:26 904.80 904.80 904.80 904.80 0.0K
11:28 907.35 907.45 907.35 907.45 0.2K
11:29 905.55 905.55 905.30 905.30 0.0K
11:36 906.60 906.60 906.60 906.60 0.0K
11:42 905.30 905.30 905.30 905.30 0.0K
11:47 906.90 906.90 906.90 906.90 0.0K
11:50 905.05 905.05 905.05 905.05 0.0K
11:51 905.00 906.70 905.00 906.70 0.0K
11:52 905.00 905.00 905.00 905.00 0.0K
11:54 905.05 905.05 905.05 905.05 0.0K
11:59 905.05 905.05 905.05 905.05 0.0K
12:08 904.80 904.80 904.80 904.80 0.0K
12:10 904.25 904.35 904.25 904.35 0.0K
12:11 905.95 905.95 905.65 905.80 0.0K
12:13 905.35 906.90 905.35 906.90 0.0K
12:14 907.00 907.00 907.00 907.00 0.1K
12:16 905.55 907.65 905.55 907.65 0.1K
12:17 905.50 905.50 905.50 905.50 0.0K
12:24 905.45 905.45 905.45 905.45 0.0K
12:31 905.20 905.20 905.20 905.20 0.1K
12:32 905.20 905.20 905.20 905.20 0.0K
12:35 906.65 906.65 906.65 906.65 0.0K
12:36 905.20 905.20 905.20 905.20 0.0K
12:37 906.60 906.60 906.60 906.60 0.0K
12:46 906.70 906.70 906.70 906.70 0.0K
12:47 905.50 905.50 905.50 905.50 0.0K
12:51 905.25 905.25 905.25 905.25 0.0K
12:52 905.20 905.20 905.20 905.20 0.0K
12:56 905.25 905.25 905.25 905.25 0.0K
13:00 905.20 905.20 905.20 905.20 0.0K
13:03 906.35 906.35 906.35 906.35 0.0K
13:06 905.30 905.30 905.30 905.30 1.0K
13:08 905.25 905.25 905.25 905.25 0.0K
13:11 908.00 908.00 908.00 908.00 0.3K
13:12 907.95 907.95 907.95 907.95 0.7K
13:13 906.20 907.35 906.20 907.35 0.0K
13:21 905.25 905.25 905.25 905.25 0.1K
13:26 905.25 905.25 905.20 905.20 0.0K
13:32 909.00 909.00 909.00 909.00 0.6K
13:33 909.00 909.00 909.00 909.00 0.1K
13:34 909.00 909.00 909.00 909.00 0.0K
13:36 909.45 909.45 909.45 909.45 0.0K
13:38 909.00 909.00 909.00 909.00 0.1K
13:41 908.95 908.95 908.95 908.95 0.0K
13:44 908.95 908.95 908.95 908.95 0.0K
13:46 908.95 908.95 908.95 908.95 0.0K
13:48 907.50 907.50 906.00 906.00 0.1K
13:49 905.50 905.50 905.20 905.20 0.5K
13:50 905.20 909.35 905.20 907.60 1.1K
14:04 907.95 907.95 907.95 907.95 0.0K
14:08 907.95 907.95 907.95 907.95 0.0K
14:14 907.95 907.95 907.95 907.95 0.0K
14:17 908.90 908.95 908.90 908.95 0.0K
14:21 908.80 908.80 908.80 908.80 0.1K
14:24 908.80 908.80 907.95 907.95 0.0K
14:25 908.80 908.80 908.80 908.80 0.0K
14:30 908.90 908.90 908.90 908.90 0.0K
14:33 909.00 909.00 909.00 909.00 0.0K
14:38 908.05 908.05 908.05 908.05 0.0K
14:39 908.05 908.05 908.05 908.05 0.0K
14:47 908.75 908.75 908.75 908.75 0.0K
14:49 908.75 908.75 908.75 908.75 0.0K
14:50 908.00 908.00 908.00 908.00 0.0K
14:52 908.00 908.00 908.00 908.00 0.0K
14:57 908.80 908.80 908.15 908.15 0.0K
14:59 907.00 907.00 907.00 907.00 0.1K
15:02 906.75 906.75 906.75 906.75 0.0K
15:04 906.00 906.00 906.00 906.00 0.1K
15:05 908.60 908.60 908.60 908.60 0.0K
15:06 908.10 908.10 908.10 908.10 0.8K
15:08 909.50 909.50 909.50 909.50 0.0K
15:09 907.50 907.50 907.50 907.50 0.0K
15:11 907.40 907.40 907.40 907.40 0.0K
15:12 908.15 908.15 908.15 908.15 0.0K
15:14 908.15 908.15 908.15 908.15 0.0K
15:16 906.75 908.95 906.00 906.00 0.1K
15:17 906.50 906.50 906.00 906.00 0.2K
15:18 906.05 906.05 906.05 906.05 0.0K
15:20 907.80 908.05 907.80 908.05 0.1K
15:21 908.05 908.55 908.05 908.55 0.1K
15:22 908.55 908.55 908.45 908.45 0.0K
15:24 905.45 905.70 905.45 905.70 0.0K
15:25 905.50 908.00 905.50 908.00 0.0K
15:26 908.65 908.95 908.65 908.95 0.0K
15:27 909.50 909.50 903.60 908.60 0.5K
15:28 905.00 905.00 905.00 905.00 0.0K
15:29 908.60 909.50 907.90 907.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available