Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 907.90 907.90 907.90 907.90 0.0K
09:15 911.50 912.40 911.50 912.40 0.2K
09:16 909.55 910.30 907.70 907.70 0.1K
09:18 907.10 907.65 907.10 907.65 0.2K
09:19 907.30 907.30 907.30 907.30 0.0K
09:21 908.85 908.95 908.85 908.95 0.0K
09:23 909.00 909.15 909.00 909.15 0.0K
09:24 909.00 909.00 907.50 907.50 0.1K
09:26 909.30 909.30 907.55 908.85 0.5K
09:27 910.45 910.45 910.45 910.45 0.1K
09:28 910.00 910.00 908.90 908.90 0.1K
09:29 908.90 908.90 908.90 908.90 0.1K
09:30 909.45 910.50 909.45 910.50 0.2K
09:32 910.25 910.25 910.25 910.25 0.0K
09:33 911.30 911.30 911.30 911.30 0.0K
09:34 910.00 910.00 910.00 910.00 0.0K
09:35 911.55 911.55 911.55 911.55 0.0K
09:36 911.20 911.20 911.20 911.20 0.0K
09:39 911.10 911.50 911.10 911.50 0.1K
09:40 910.45 910.45 910.45 910.45 0.0K
09:41 911.45 911.45 911.45 911.45 0.0K
09:42 910.10 910.10 910.10 910.10 0.1K
09:45 911.50 911.50 911.50 911.50 0.0K
09:47 913.40 913.40 913.30 913.30 0.1K
09:48 915.90 915.90 914.10 914.10 0.2K
09:49 916.00 916.00 916.00 916.00 0.0K
09:50 916.00 916.00 916.00 916.00 0.1K
09:51 914.90 914.90 914.90 914.90 0.0K
09:53 915.10 915.10 914.15 914.15 0.0K
09:54 915.10 918.45 915.10 918.45 0.1K
09:55 917.75 917.75 916.85 916.85 0.0K
09:56 922.00 923.90 920.55 920.55 1.6K
09:57 921.25 921.25 918.00 918.00 0.1K
09:58 917.00 917.00 917.00 917.00 1.1K
10:00 917.00 918.60 917.00 918.60 0.0K
10:01 919.55 919.55 919.55 919.55 0.0K
10:02 919.20 919.20 919.00 919.00 0.0K
10:03 917.25 918.90 916.10 918.90 1.0K
10:06 919.55 919.55 919.55 919.55 0.1K
10:08 919.90 919.90 919.10 919.10 0.0K
10:11 918.30 918.30 918.30 918.30 0.2K
10:12 918.00 918.00 916.50 916.50 0.3K
10:13 917.00 917.00 917.00 917.00 0.0K
10:14 916.55 918.50 916.55 918.50 0.1K
10:18 917.05 919.00 917.05 919.00 0.4K
10:19 917.20 917.20 917.20 917.20 0.0K
10:20 917.15 917.15 917.15 917.15 0.0K
10:21 918.55 918.55 918.55 918.55 0.0K
10:23 918.55 918.55 918.00 918.00 0.0K
10:24 917.15 918.50 916.50 916.50 1.1K
10:28 916.55 916.55 916.55 916.55 0.3K
10:32 917.95 918.25 917.95 918.25 0.0K
10:34 918.40 918.40 918.40 918.40 0.0K
10:35 917.15 918.60 917.15 918.60 0.0K
10:37 918.90 918.90 918.90 918.90 0.1K
10:40 918.00 918.00 916.75 916.75 0.1K
10:41 918.00 918.00 918.00 918.00 0.0K
10:43 918.40 918.85 918.40 918.85 0.4K
10:44 918.00 918.00 918.00 918.00 0.0K
10:45 916.50 917.45 916.50 917.45 1.4K
10:47 916.95 916.95 916.95 916.95 0.0K
10:49 916.80 916.80 916.80 916.80 0.0K
10:50 914.75 914.75 913.25 913.25 0.2K
10:51 913.00 913.00 913.00 913.00 0.2K
10:52 913.05 913.05 913.05 913.05 0.0K
10:58 913.55 914.65 913.55 914.65 0.1K
10:59 914.40 914.95 913.90 914.90 0.2K
11:00 914.80 915.35 914.80 915.35 0.1K
11:01 915.30 915.40 914.50 915.40 0.3K
11:02 915.40 917.00 915.40 917.00 1.1K
11:03 917.00 917.00 916.90 916.90 0.1K
11:04 916.90 916.95 916.90 916.95 0.1K
11:05 917.00 917.00 917.00 917.00 0.1K
11:06 917.00 917.00 917.00 917.00 0.2K
11:07 917.00 917.00 917.00 917.00 0.1K
11:08 917.00 917.00 915.50 916.45 0.3K
11:09 916.95 917.00 916.95 917.00 0.1K
11:10 913.25 913.25 913.25 913.25 0.0K
11:12 913.35 913.35 912.15 912.45 0.1K
11:13 912.90 913.00 912.90 913.00 0.1K
11:14 910.95 910.95 910.50 910.50 0.0K
11:16 912.75 912.75 912.75 912.75 0.0K
11:19 910.55 912.55 910.55 912.55 0.1K
11:20 912.55 912.55 912.55 912.55 0.5K
11:21 912.20 912.20 912.20 912.20 0.0K
11:22 911.95 911.95 911.95 911.95 0.0K
11:23 911.95 911.95 911.95 911.95 0.2K
11:25 910.05 912.00 910.05 912.00 0.2K
11:26 912.05 912.05 912.05 912.05 0.0K
11:31 912.30 912.95 912.30 912.95 0.4K
11:32 912.90 912.90 912.90 912.90 0.0K
11:35 913.00 913.00 913.00 913.00 0.5K
11:36 913.00 913.00 913.00 913.00 0.0K
11:39 912.00 912.00 912.00 912.00 0.1K
11:44 912.00 912.00 912.00 912.00 0.0K
11:45 913.00 913.00 913.00 913.00 0.0K
11:46 913.00 913.00 913.00 913.00 0.0K
11:48 913.00 913.00 913.00 913.00 0.0K
11:52 913.30 913.30 912.80 912.80 1.2K
11:56 914.00 914.00 914.00 914.00 0.0K
11:57 914.00 914.00 914.00 914.00 0.1K
12:00 913.00 913.00 913.00 913.00 0.0K
12:02 913.00 913.00 913.00 913.00 0.0K
12:03 914.00 914.00 914.00 914.00 0.0K
12:04 913.05 913.05 913.05 913.05 0.0K
12:05 913.95 914.00 913.95 914.00 0.0K
12:06 914.00 914.00 914.00 914.00 0.0K
12:07 913.05 913.05 913.05 913.05 0.0K
12:08 914.00 914.00 914.00 914.00 0.0K
12:09 913.00 913.00 913.00 913.00 0.1K
12:11 913.00 913.00 913.00 913.00 0.0K
12:13 913.00 913.00 913.00 913.00 0.2K
12:14 912.05 912.05 912.05 912.05 0.0K
12:15 913.65 914.00 913.65 914.00 0.0K
12:17 913.95 913.95 913.90 913.90 0.0K
12:18 913.95 913.95 913.95 913.95 0.0K
12:20 913.85 913.85 913.15 913.15 0.0K
12:21 913.10 913.10 913.10 913.10 0.2K
12:22 914.00 914.00 914.00 914.00 0.1K
12:23 913.95 913.95 913.95 913.95 0.0K
12:24 913.10 913.10 913.10 913.10 0.0K
12:27 913.10 913.10 913.10 913.10 0.0K
12:28 913.10 913.10 913.10 913.10 0.1K
12:29 914.00 914.00 914.00 914.00 0.0K
12:31 914.00 914.00 914.00 914.00 0.0K
12:32 913.10 913.10 913.10 913.10 0.0K
12:34 913.10 913.10 913.10 913.10 0.0K
12:36 914.00 914.00 914.00 914.00 0.0K
12:37 914.00 914.00 914.00 914.00 0.0K
12:38 914.00 914.00 914.00 914.00 0.0K
12:39 913.25 913.25 913.25 913.25 0.0K
12:50 913.25 913.25 913.25 913.25 0.0K
12:52 914.00 914.00 914.00 914.00 0.2K
12:53 914.00 914.00 914.00 914.00 0.0K
12:54 914.00 914.00 914.00 914.00 0.0K
12:58 914.00 914.00 914.00 914.00 0.0K
12:59 913.10 913.10 913.10 913.10 0.0K
13:01 913.10 913.10 913.10 913.10 0.0K
13:02 914.00 914.00 914.00 914.00 0.4K
13:09 913.15 913.15 913.15 913.15 0.0K
13:14 914.00 914.00 914.00 914.00 0.0K
13:19 913.15 913.15 913.15 913.15 0.0K
13:21 914.35 914.35 914.35 914.35 0.3K
13:23 914.35 914.35 914.10 914.10 0.0K
13:26 914.10 914.10 914.10 914.10 0.1K
13:27 915.00 915.00 915.00 915.00 0.0K
13:29 915.05 915.05 915.05 915.05 0.0K
13:30 915.10 915.10 915.10 915.10 0.1K
13:32 915.05 915.05 915.05 915.05 0.0K
13:33 916.55 916.55 916.55 916.55 0.0K
13:40 916.45 916.45 916.45 916.45 0.0K
13:41 916.25 916.25 916.25 916.25 0.0K
13:48 915.00 915.00 915.00 915.00 0.1K
13:51 914.65 914.65 914.65 914.65 0.0K
13:53 914.35 914.35 914.35 914.35 0.0K
14:02 915.75 915.75 915.75 915.75 0.0K
14:06 915.05 915.05 915.05 915.05 0.0K
14:12 916.15 916.15 916.15 916.15 0.0K
14:13 915.05 915.05 915.05 915.05 0.0K
14:16 916.00 916.00 915.05 915.05 0.0K
14:17 916.45 916.45 916.45 916.45 0.0K
14:18 915.00 915.00 915.00 915.00 0.1K
14:19 915.00 915.00 915.00 915.00 0.0K
14:21 914.60 914.60 914.60 914.60 0.0K
14:23 915.00 915.00 915.00 915.00 0.0K
14:27 914.90 914.90 914.90 914.90 0.1K
14:28 915.00 915.00 915.00 915.00 0.2K
14:29 916.05 916.25 916.05 916.25 0.0K
14:30 916.30 916.30 916.30 916.30 0.0K
14:37 916.00 916.00 916.00 916.00 0.0K
14:38 916.00 916.00 916.00 916.00 0.2K
14:40 916.00 916.00 916.00 916.00 0.0K
14:43 914.80 914.80 914.80 914.80 0.1K
14:44 914.70 914.70 914.70 914.70 0.0K
14:46 915.05 915.05 915.05 915.05 0.0K
14:47 914.60 914.60 914.60 914.60 0.2K
14:48 916.00 916.00 916.00 916.00 0.0K
14:49 914.80 916.00 914.80 916.00 0.1K
14:50 916.00 916.00 916.00 916.00 0.0K
14:52 916.95 916.95 915.40 915.40 0.1K
14:55 917.00 917.00 916.80 916.80 0.0K
14:57 916.90 916.90 916.90 916.90 0.0K
14:58 917.45 917.45 917.45 917.45 0.1K
14:59 917.45 917.45 917.45 917.45 0.0K
15:00 918.30 918.30 916.90 916.90 0.1K
15:01 918.35 918.35 918.35 918.35 0.0K
15:02 918.00 918.00 918.00 918.00 0.0K
15:04 917.00 917.00 917.00 917.00 0.0K
15:05 915.65 915.65 915.65 915.65 0.0K
15:06 915.50 915.50 915.50 915.50 0.1K
15:07 917.00 917.00 917.00 917.00 0.0K
15:09 915.65 915.65 915.65 915.65 0.0K
15:10 917.00 917.00 917.00 917.00 0.0K
15:11 916.95 916.95 916.95 916.95 0.0K
15:12 915.55 915.55 915.55 915.55 0.0K
15:13 917.00 917.00 916.85 917.00 0.1K
15:14 915.35 915.35 915.35 915.35 0.0K
15:16 915.00 916.75 915.00 916.75 0.1K
15:17 917.00 917.00 917.00 917.00 0.1K
15:18 916.95 916.95 916.95 916.95 0.0K
15:19 916.95 917.00 916.15 916.15 0.0K
15:20 915.45 917.00 915.45 917.00 0.1K
15:21 917.00 918.00 917.00 918.00 0.2K
15:22 917.05 917.05 916.65 916.65 0.0K
15:23 916.75 916.75 916.65 916.65 0.0K
15:24 916.70 916.70 916.70 916.70 0.0K
15:25 916.90 916.90 916.90 916.90 0.0K
15:26 915.05 916.85 915.05 916.85 0.1K
15:27 915.05 916.75 915.05 916.75 0.0K
15:28 916.75 916.80 915.00 915.00 0.1K
15:29 915.00 916.40 915.00 916.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available