Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 916.45 916.45 916.45 916.45 0.0K
09:15 921.20 921.20 921.20 921.20 0.0K
09:16 921.30 922.50 921.30 922.50 0.1K
09:17 923.95 925.00 923.95 925.00 0.5K
09:18 925.00 925.00 924.00 924.00 0.1K
09:19 922.85 922.85 922.85 922.85 0.0K
09:20 922.85 923.90 922.85 923.90 0.1K
09:22 925.00 925.00 919.80 919.80 1.4K
09:23 917.15 917.25 917.15 917.25 0.1K
09:24 918.15 920.10 918.15 920.10 0.5K
09:25 920.45 921.70 920.45 921.70 0.0K
09:28 921.15 921.15 919.40 919.40 0.1K
09:29 920.55 920.55 918.65 918.65 0.0K
09:30 919.75 919.75 918.45 918.45 0.0K
09:32 917.80 918.90 917.80 918.90 0.0K
09:33 917.60 919.95 917.60 919.95 0.1K
09:35 919.80 919.80 919.80 919.80 0.0K
09:37 918.15 918.15 918.15 918.15 0.0K
09:39 919.50 919.50 919.50 919.50 0.0K
09:41 918.15 918.15 918.15 918.15 0.0K
09:44 919.25 919.25 919.25 919.25 0.0K
09:45 919.40 922.60 919.40 922.60 0.3K
09:46 922.60 922.60 922.60 922.60 0.0K
09:48 922.60 922.60 922.60 922.60 0.0K
09:50 922.50 922.50 922.50 922.50 0.0K
09:52 920.00 920.00 919.10 919.10 0.3K
09:55 919.10 919.10 919.10 919.10 0.2K
09:56 919.10 919.10 919.10 919.10 0.0K
09:57 919.10 919.10 919.10 919.10 0.0K
09:58 919.10 919.10 919.00 919.00 0.0K
09:59 919.00 919.00 919.00 919.00 0.0K
10:03 918.15 918.15 918.15 918.15 0.0K
10:04 918.25 918.25 918.25 918.25 0.2K
10:07 918.55 918.55 918.55 918.55 0.0K
10:09 917.10 917.10 917.10 917.10 0.0K
10:12 917.20 917.20 917.20 917.20 0.0K
10:13 918.50 918.50 918.50 918.50 0.0K
10:16 913.40 913.40 911.10 911.10 3.0K
10:18 913.50 913.50 913.50 913.50 0.1K
10:19 913.90 913.90 912.30 913.90 0.0K
10:20 914.05 914.65 914.05 914.65 0.0K
10:21 914.65 915.90 914.65 915.90 0.3K
10:22 915.95 916.50 915.95 916.50 0.0K
10:23 917.00 917.00 916.85 916.85 0.3K
10:24 914.80 914.80 914.80 914.80 0.0K
10:25 915.55 915.55 915.55 915.55 0.0K
10:27 916.00 916.20 916.00 916.20 0.1K
10:34 916.20 917.35 916.20 917.35 0.0K
10:35 917.35 917.35 917.35 917.35 0.0K
10:41 917.45 917.75 917.45 917.75 0.0K
10:43 917.85 917.85 917.10 917.10 0.0K
10:44 917.15 918.25 917.15 918.25 0.0K
10:46 916.55 916.90 916.55 916.90 0.4K
10:47 917.80 917.80 917.80 917.80 0.0K
10:48 917.85 918.05 917.85 918.05 0.0K
10:49 918.25 918.25 918.25 918.25 0.0K
10:50 916.55 917.45 916.55 917.45 1.9K
10:51 914.55 914.55 914.55 914.55 0.1K
10:52 914.20 914.20 911.10 911.10 0.2K
10:53 912.65 912.65 912.65 912.65 0.0K
10:54 911.10 911.10 911.10 911.10 2.1K
10:55 912.80 912.80 907.90 907.90 3.6K
10:57 909.00 909.00 907.60 907.60 0.3K
10:58 907.65 909.50 907.30 907.30 0.4K
10:59 909.30 909.35 909.30 909.35 0.0K
11:00 911.90 911.90 911.90 911.90 0.5K
11:01 911.60 912.20 911.20 911.20 0.0K
11:03 912.30 912.30 912.30 912.30 0.0K
11:05 913.40 914.70 913.40 914.70 0.5K
11:06 917.00 921.25 915.15 921.25 6.6K
11:07 922.60 922.60 922.60 922.60 2.0K
11:08 920.40 920.40 919.75 919.75 0.1K
11:10 920.00 920.00 919.05 919.05 0.1K
11:11 919.05 919.05 919.05 919.05 0.0K
11:12 917.40 917.85 917.40 917.85 0.0K
11:13 917.15 917.15 917.15 917.15 0.0K
11:14 916.05 916.05 916.05 916.05 0.0K
11:16 916.05 916.05 916.05 916.05 0.0K
11:17 916.45 916.55 916.45 916.55 0.0K
11:18 917.40 917.40 917.40 917.40 0.1K
11:19 917.55 917.55 916.30 916.30 0.0K
11:21 916.00 916.00 913.70 913.70 0.1K
11:23 915.10 915.95 915.10 915.95 0.0K
11:24 915.90 915.90 915.90 915.90 0.0K
11:25 915.95 916.00 915.95 916.00 0.0K
11:27 916.00 916.00 916.00 916.00 0.0K
11:31 915.70 915.90 915.70 915.90 0.0K
11:33 914.25 914.25 914.25 914.25 0.0K
11:35 916.00 916.00 916.00 916.00 0.0K
11:36 915.70 915.70 915.70 915.70 0.0K
11:38 913.50 913.50 913.50 913.50 0.0K
11:39 913.75 914.50 913.75 914.50 0.2K
11:42 911.55 911.55 911.55 911.55 0.5K
11:44 911.85 911.85 911.85 911.85 0.0K
11:45 911.75 911.75 911.75 911.75 0.0K
11:46 912.25 912.25 912.25 912.25 0.0K
11:47 912.70 912.70 912.70 912.70 0.0K
11:48 912.80 912.80 912.10 912.10 0.0K
11:54 912.15 912.15 912.15 912.15 0.0K
11:55 912.85 912.85 912.75 912.75 0.1K
11:56 911.75 911.75 911.75 911.75 0.0K
11:57 912.50 912.50 912.50 912.50 0.0K
12:00 910.95 912.60 910.95 912.60 0.1K
12:04 911.00 911.00 911.00 911.00 0.0K
12:09 911.55 912.70 911.55 912.70 0.0K
12:10 912.80 912.80 912.80 912.80 0.0K
12:11 913.00 913.00 912.70 912.70 0.0K
12:12 912.95 912.95 912.95 912.95 0.0K
12:13 913.00 913.00 913.00 913.00 0.1K
12:15 913.05 913.05 913.05 913.05 0.0K
12:16 913.00 913.00 913.00 913.00 0.0K
12:32 913.25 913.25 913.00 913.00 0.0K
12:35 915.00 915.00 915.00 915.00 0.3K
12:37 913.05 913.05 913.05 913.05 0.0K
12:39 913.00 913.00 913.00 913.00 0.0K
12:40 911.75 911.75 911.75 911.75 0.0K
12:42 912.85 912.85 912.85 912.85 0.0K
12:43 911.50 911.50 910.80 910.80 0.2K
12:44 911.35 911.35 911.35 911.35 0.0K
12:46 913.45 913.45 913.45 913.45 0.5K
12:47 912.50 912.50 910.50 910.50 0.0K
12:50 911.80 911.80 911.80 911.80 0.0K
12:51 911.00 911.00 911.00 911.00 0.0K
12:52 911.05 911.05 911.05 911.05 0.0K
12:54 910.45 911.80 910.45 911.80 0.0K
12:55 912.10 912.10 912.10 912.10 0.1K
12:58 912.10 912.10 912.10 912.10 0.0K
12:59 913.00 913.00 913.00 913.00 0.3K
13:02 911.60 911.60 911.60 911.60 0.0K
13:06 904.05 910.05 904.05 907.85 3.3K
13:07 904.05 904.95 904.05 904.95 0.1K
13:08 903.80 905.25 903.15 904.15 1.9K
13:09 905.80 905.80 895.00 895.00 2.5K
13:10 894.20 898.30 891.10 891.10 2.3K
13:11 891.05 891.90 885.35 889.45 8.8K
13:12 886.35 889.30 886.00 887.25 6.6K
13:13 888.05 890.70 887.50 888.05 3.3K
13:14 887.80 889.05 887.05 889.05 1.2K
13:15 888.95 890.00 884.90 885.50 4.3K
13:16 885.00 885.75 884.30 884.45 0.4K
13:17 884.45 887.90 884.45 885.95 0.5K
13:18 887.60 887.60 885.55 886.05 0.7K
13:19 886.00 887.10 886.00 886.15 1.1K
13:20 887.00 887.45 887.00 887.45 0.2K
13:21 887.50 887.70 887.50 887.50 0.3K
13:22 887.00 887.50 887.00 887.00 0.3K
13:23 887.75 887.75 887.00 887.00 0.2K
13:24 888.50 889.40 886.50 888.15 1.1K
13:25 885.30 886.00 884.85 886.00 1.8K
13:26 886.00 886.40 885.00 886.40 0.5K
13:27 885.25 885.25 880.50 880.80 1.0K
13:28 881.00 883.05 881.00 883.05 0.9K
13:29 882.90 882.90 880.20 880.20 1.4K
13:30 880.20 882.35 880.20 882.35 0.2K
13:31 880.70 882.55 880.70 882.55 0.8K
13:32 882.55 882.60 881.00 882.60 0.5K
13:33 882.30 882.50 881.95 882.00 0.3K
13:34 880.50 880.50 863.05 863.05 9.6K
13:35 863.75 870.50 863.75 869.65 4.3K
13:36 869.95 874.00 867.95 874.00 4.8K
13:37 874.00 877.30 874.00 875.85 1.6K
13:38 876.00 877.50 873.80 877.50 2.7K
13:39 877.00 877.45 875.50 876.75 0.9K
13:40 876.85 877.95 874.55 874.55 0.4K
13:41 876.25 876.35 876.25 876.35 0.0K
13:42 875.50 876.30 875.50 875.95 0.1K
13:43 877.45 878.30 877.45 878.30 0.3K
13:44 878.60 879.20 878.60 878.80 0.9K
13:45 878.80 879.25 878.80 878.80 0.1K
13:46 878.80 878.80 878.50 878.50 0.0K
13:47 878.50 879.20 878.00 878.00 0.3K
13:48 877.65 879.00 877.65 879.00 0.2K
13:49 879.00 881.75 878.00 881.75 0.8K
13:50 881.75 885.00 881.75 883.60 5.6K
13:51 884.20 884.20 880.50 880.50 0.1K
13:52 880.20 882.70 880.20 882.50 0.2K
13:53 882.00 882.35 878.00 878.00 0.7K
13:54 878.00 878.00 877.45 878.00 0.1K
13:55 878.00 878.00 877.00 877.00 0.1K
13:56 876.90 881.05 876.90 881.05 1.1K
13:57 880.10 880.10 879.00 879.00 0.2K
13:58 879.00 880.35 879.00 880.35 0.0K
13:59 880.00 880.00 879.10 880.00 0.0K
14:00 880.00 880.00 879.05 879.05 0.2K
14:01 880.00 880.00 880.00 880.00 0.1K
14:02 880.00 880.00 880.00 880.00 0.0K
14:03 881.40 883.00 881.40 883.00 0.6K
14:04 884.20 884.50 883.10 883.60 0.1K
14:05 883.55 884.40 883.45 883.45 0.1K
14:06 885.50 885.50 879.05 880.00 2.6K
14:07 880.00 880.00 879.00 879.00 1.3K
14:08 879.05 879.15 879.05 879.15 0.0K
14:09 877.90 877.90 876.00 876.00 0.3K
14:11 877.35 878.15 877.35 878.15 0.1K
14:12 878.30 878.30 876.40 876.40 0.1K
14:13 878.00 878.00 876.30 876.30 0.1K
14:14 876.35 876.45 876.35 876.45 0.6K
14:15 876.85 878.30 876.85 878.30 0.0K
14:16 878.45 878.45 877.35 877.45 0.2K
14:17 877.55 877.85 877.55 877.85 0.0K
14:18 877.85 878.00 877.85 878.00 0.1K
14:19 878.00 878.00 877.90 877.90 0.0K
14:20 877.90 877.90 877.90 877.90 0.0K
14:21 877.50 877.90 877.50 877.90 0.0K
14:22 876.05 876.05 875.40 875.40 0.5K
14:23 875.40 876.20 875.00 876.20 0.2K
14:24 876.60 876.60 875.55 875.55 0.2K
14:25 876.70 876.70 875.65 875.65 0.0K
14:26 875.85 876.55 875.70 876.10 0.4K
14:27 876.00 876.00 876.00 876.00 0.1K
14:28 876.00 876.85 875.80 876.85 0.1K
14:29 876.95 876.95 875.80 876.25 0.1K
14:30 876.25 876.40 875.10 875.10 0.6K
14:31 875.10 875.60 875.10 875.60 0.1K
14:32 875.10 876.40 875.05 875.05 0.4K
14:33 874.10 874.95 873.80 873.80 1.2K
14:34 873.80 874.95 873.80 874.95 0.1K
14:35 873.35 874.20 872.85 872.85 0.1K
14:36 874.00 874.85 874.00 874.85 0.1K
14:37 875.00 876.35 873.75 876.35 0.2K
14:38 876.75 876.75 875.00 875.00 0.1K
14:41 876.65 876.70 876.65 876.70 0.3K
14:42 876.90 876.90 876.65 876.90 0.2K
14:43 876.95 876.95 876.90 876.90 0.3K
14:44 876.95 876.95 876.70 876.90 0.2K
14:45 877.00 877.00 874.95 875.15 2.7K
14:46 875.50 876.00 875.20 875.20 0.2K
14:47 876.00 876.00 875.20 875.80 0.2K
14:48 877.65 881.35 876.70 881.35 1.9K
14:49 883.15 884.05 881.10 884.05 0.7K
14:50 883.45 885.00 882.40 885.00 0.9K
14:51 885.50 887.00 885.10 886.95 1.4K
14:52 886.00 889.40 886.00 889.40 1.5K
14:53 889.95 891.90 889.95 891.15 3.4K
14:54 891.05 894.25 891.05 893.35 1.0K
14:55 893.90 894.00 891.85 893.55 1.0K
14:56 893.30 894.70 892.40 894.70 0.6K
14:57 894.70 898.15 893.55 898.10 5.0K
14:58 898.35 898.35 897.10 898.00 0.4K
14:59 898.00 899.35 898.00 898.55 0.5K
15:00 897.60 898.00 895.15 897.85 0.5K
15:01 897.55 897.55 895.50 897.00 0.5K
15:02 897.00 899.00 896.55 897.95 0.6K
15:03 897.95 897.95 895.20 897.95 0.5K
15:04 897.95 898.00 895.30 898.00 0.4K
15:05 896.90 898.50 896.70 898.50 0.5K
15:06 897.90 898.00 896.50 896.50 0.7K
15:07 897.05 899.00 895.30 899.00 1.7K
15:08 898.00 899.00 896.40 897.55 0.6K
15:09 896.75 899.00 895.55 899.00 0.8K
15:10 898.50 898.50 896.60 896.60 0.7K
15:11 896.60 898.40 896.30 896.85 0.5K
15:12 895.70 898.40 895.70 896.35 0.7K
15:13 896.55 896.65 895.00 896.65 0.7K
15:14 895.35 898.40 895.35 898.40 0.6K
15:15 896.85 898.30 896.55 898.30 0.5K
15:16 895.65 899.00 895.65 899.00 1.1K
15:17 897.45 899.00 896.65 899.00 0.4K
15:18 897.25 899.40 896.00 898.15 0.6K
15:19 897.95 898.00 895.90 897.20 0.6K
15:20 898.25 899.05 896.45 899.05 0.5K
15:21 896.70 899.00 896.50 896.50 0.6K
15:22 896.00 898.00 895.70 896.25 0.6K
15:23 897.65 898.00 896.05 898.00 0.7K
15:24 896.45 899.60 895.65 899.60 0.6K
15:25 899.60 899.60 897.25 897.25 0.8K
15:26 899.30 899.30 897.00 897.00 0.6K
15:27 899.00 899.25 896.75 897.00 0.5K
15:28 899.25 899.30 899.20 899.30 0.5K
15:29 899.30 899.30 895.00 897.35 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available