Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
09:15 1,000.25 1,000.25 996.45 997.40 0.5K
09:16 993.80 997.25 993.80 994.75 0.1K
09:17 994.80 996.20 993.00 993.00 0.5K
09:18 990.00 991.00 990.00 991.00 0.2K
09:19 995.25 997.40 995.00 997.30 0.3K
09:20 998.35 999.40 998.35 999.40 0.1K
09:21 999.40 1,008.00 999.40 1,008.00 1.6K
09:22 1,008.40 1,010.40 1,003.15 1,006.45 0.7K
09:23 1,006.65 1,007.65 1,001.30 1,001.30 0.3K
09:24 1,004.05 1,004.05 999.90 1,002.30 1.4K
09:25 1,000.05 1,000.05 998.15 998.40 0.2K
09:26 996.85 996.85 996.85 996.85 0.0K
09:27 996.00 996.00 996.00 996.00 0.0K
09:28 996.80 1,000.85 996.80 1,000.85 0.1K
09:29 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:30 1,001.20 1,001.25 1,001.20 1,001.25 0.0K
09:31 999.60 999.60 997.95 998.25 0.3K
09:32 997.35 997.35 997.35 997.35 0.5K
09:33 997.80 997.80 997.80 997.80 0.0K
09:34 997.05 999.45 997.05 998.05 0.4K
09:35 997.85 999.30 997.40 997.40 0.2K
09:36 1,000.00 1,000.00 1,000.00 1,000.00 0.6K
09:37 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
09:38 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
09:39 1,001.00 1,001.10 1,001.00 1,001.10 0.2K
09:40 1,000.75 1,000.75 1,000.50 1,000.50 0.0K
09:41 998.30 998.30 998.05 998.05 0.0K
09:42 998.35 998.35 997.65 997.65 0.1K
09:43 997.55 1,000.00 997.00 998.90 0.4K
09:44 998.00 998.00 997.00 997.10 0.1K
09:45 997.00 997.00 997.00 997.00 0.0K
09:46 998.85 999.20 998.25 999.20 0.1K
09:47 999.20 999.20 999.20 999.20 0.1K
09:48 997.35 1,001.10 997.05 1,001.10 0.9K
09:49 1,002.50 1,002.50 1,002.50 1,002.50 0.1K
09:50 1,003.35 1,003.35 1,003.35 1,003.35 0.0K
09:51 1,004.90 1,004.90 1,001.60 1,001.60 0.1K
09:52 999.05 999.05 999.05 999.05 0.0K
09:53 999.00 999.00 999.00 999.00 0.3K
09:54 997.10 997.10 997.00 997.00 0.2K
09:55 999.00 999.00 999.00 999.00 0.0K
09:56 999.95 999.95 998.10 998.10 0.0K
09:58 999.65 999.65 999.65 999.65 0.0K
09:59 999.55 999.55 998.90 998.90 0.0K
10:00 998.65 998.65 996.80 996.80 0.1K
10:01 996.60 996.60 996.55 996.55 0.1K
10:02 996.80 997.05 996.15 996.15 0.7K
10:03 995.55 997.35 995.55 997.35 0.2K
10:04 996.05 996.05 996.05 996.05 0.1K
10:05 998.20 1,000.85 998.20 999.55 0.2K
10:06 999.55 999.55 999.55 999.55 0.0K
10:07 999.10 1,002.00 999.10 1,002.00 0.7K
10:08 1,001.95 1,002.00 1,001.95 1,002.00 0.3K
10:09 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
10:11 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
10:12 1,002.70 1,002.70 1,001.00 1,001.00 0.0K
10:14 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
10:15 1,003.90 1,003.90 1,003.25 1,003.25 0.1K
10:16 1,002.30 1,004.20 1,002.30 1,004.20 0.0K
10:17 1,004.20 1,004.20 1,004.20 1,004.20 0.1K
10:18 1,003.00 1,003.00 1,002.90 1,002.90 0.1K
10:20 1,000.00 1,000.00 999.75 999.75 0.3K
10:21 1,001.25 1,001.25 998.00 998.00 0.2K
10:22 997.50 998.95 997.50 998.00 0.7K
10:23 998.45 998.45 998.45 998.45 0.1K
10:24 999.40 1,000.00 999.40 1,000.00 0.0K
10:25 999.40 999.40 998.60 998.60 0.1K
10:26 998.50 998.50 998.50 998.50 0.1K
10:27 999.90 999.90 999.90 999.90 0.0K
10:31 996.80 997.15 996.80 997.15 0.2K
10:32 997.65 997.65 996.55 996.55 0.1K
10:33 997.65 997.65 996.50 996.50 0.1K
10:34 997.90 997.90 996.05 996.05 0.0K
10:35 995.05 995.05 995.00 995.00 1.0K
10:36 993.40 993.40 993.40 993.40 0.0K
10:37 992.05 992.05 992.05 992.05 0.1K
10:38 993.00 993.00 991.35 992.60 1.1K
10:39 992.60 992.80 992.60 992.80 0.0K
10:40 990.35 991.30 990.05 991.30 0.6K
10:41 991.55 991.55 991.55 991.55 0.0K
10:42 992.10 992.10 992.10 992.10 0.0K
10:43 992.60 992.75 992.60 992.75 0.0K
10:44 990.60 992.00 990.60 992.00 0.0K
10:46 991.95 991.95 991.95 991.95 0.0K
10:48 990.20 991.15 990.00 991.15 0.0K
10:49 991.15 991.15 991.10 991.10 0.1K
10:50 990.00 990.00 990.00 990.00 0.0K
10:51 989.90 990.00 989.90 990.00 0.2K
10:52 989.80 989.80 989.80 989.80 0.0K
10:53 989.80 989.80 989.80 989.80 0.0K
10:55 988.95 988.95 988.95 988.95 0.0K
10:56 988.95 990.00 988.50 988.95 0.0K
10:57 989.90 989.90 989.90 989.90 0.3K
10:58 989.65 989.65 989.65 989.65 0.0K
10:59 989.25 989.25 989.25 989.25 0.0K
11:00 988.00 989.00 988.00 989.00 0.0K
11:01 988.10 988.10 988.10 988.10 0.1K
11:04 988.10 989.90 988.10 989.90 0.0K
11:07 989.00 989.00 989.00 989.00 0.0K
11:08 989.00 989.00 989.00 989.00 0.0K
11:09 990.00 994.80 990.00 994.80 1.8K
11:10 995.70 995.70 995.70 995.70 0.0K
11:11 995.75 995.75 995.75 995.75 0.0K
11:13 996.45 996.45 996.45 996.45 0.0K
11:14 996.45 996.45 996.45 996.45 0.0K
11:15 995.10 995.10 995.10 995.10 0.0K
11:16 996.00 1,003.10 996.00 1,003.10 0.7K
11:17 1,000.10 1,000.10 1,000.10 1,000.10 0.1K
11:18 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
11:20 998.65 998.65 998.65 998.65 0.0K
11:21 1,000.00 1,000.10 1,000.00 1,000.00 0.2K
11:23 1,001.35 1,002.00 1,001.35 1,002.00 0.1K
11:24 1,001.45 1,001.45 1,001.40 1,001.40 0.0K
11:26 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:28 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:29 1,000.10 1,001.40 1,000.10 1,001.40 0.0K
11:30 1,000.10 1,000.10 999.00 999.00 0.1K
11:32 1,000.00 1,000.00 998.55 998.55 0.0K
11:33 999.95 999.95 999.95 999.95 0.0K
11:34 1,000.00 1,001.20 1,000.00 1,001.20 0.0K
11:35 999.20 1,000.30 999.20 1,000.30 0.0K
11:36 999.65 1,000.40 999.65 1,000.40 0.0K
11:38 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
11:39 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
11:40 999.65 999.65 999.65 999.65 0.0K
11:41 1,000.95 1,000.95 1,000.95 1,000.95 0.0K
11:42 1,001.00 1,001.15 1,001.00 1,001.15 0.0K
11:43 1,001.00 1,001.30 1,001.00 1,001.30 0.0K
11:45 1,002.45 1,002.95 1,002.45 1,002.95 0.1K
11:47 1,007.00 1,007.00 1,006.00 1,006.00 1.5K
11:48 1,005.50 1,007.00 1,005.50 1,007.00 0.1K
11:49 1,003.55 1,003.55 1,003.55 1,003.55 0.2K
11:50 1,003.55 1,003.55 1,003.55 1,003.55 0.1K
11:52 1,002.05 1,002.05 1,002.05 1,002.05 0.1K
11:53 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
11:54 1,002.95 1,002.95 1,001.00 1,001.00 0.1K
11:55 1,005.00 1,005.95 1,005.00 1,005.95 0.4K
11:56 1,008.00 1,008.00 1,008.00 1,008.00 0.6K
11:57 1,006.55 1,006.55 1,006.55 1,006.55 0.0K
11:58 1,006.55 1,006.95 1,006.55 1,006.95 0.1K
12:00 1,006.95 1,008.00 1,006.95 1,008.00 0.6K
12:01 1,007.75 1,007.80 1,007.75 1,007.80 0.1K
12:02 1,007.95 1,007.95 1,005.30 1,005.30 0.4K
12:03 1,005.55 1,006.05 1,005.55 1,006.05 0.0K
12:08 1,006.05 1,006.05 1,006.00 1,006.00 0.1K
12:09 1,006.00 1,006.60 1,006.00 1,006.60 0.1K
12:10 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:11 1,005.00 1,005.10 1,005.00 1,005.10 0.0K
12:13 1,005.00 1,005.00 1,002.90 1,002.90 1.7K
12:14 1,002.90 1,002.90 1,002.35 1,002.35 0.1K
12:16 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
12:17 1,002.05 1,002.95 1,001.00 1,001.50 0.1K
12:19 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
12:21 1,003.40 1,003.40 1,003.40 1,003.40 0.1K
12:22 1,005.15 1,005.15 1,003.95 1,005.05 0.0K
12:24 1,005.50 1,011.80 1,005.50 1,011.80 1.8K
12:25 1,012.15 1,014.00 1,010.00 1,011.80 3.4K
12:26 1,012.95 1,015.65 1,011.15 1,015.30 6.4K
12:27 1,015.30 1,019.70 1,015.30 1,019.70 1.7K
12:28 1,020.00 1,022.45 1,018.95 1,018.95 0.5K
12:29 1,018.95 1,022.95 1,018.95 1,019.30 0.4K
12:30 1,022.95 1,022.95 1,018.95 1,020.25 0.5K
12:31 1,024.00 1,024.00 1,020.75 1,020.75 0.4K
12:32 1,020.65 1,020.65 1,019.70 1,019.70 0.2K
12:33 1,018.95 1,018.95 1,018.10 1,018.10 0.1K
12:34 1,024.00 1,024.00 1,019.75 1,019.75 0.5K
12:35 1,021.10 1,021.10 1,020.15 1,020.15 0.1K
12:36 1,022.10 1,022.10 1,020.40 1,020.40 0.0K
12:37 1,018.00 1,020.00 1,018.00 1,020.00 0.3K
12:38 1,017.85 1,018.10 1,017.45 1,018.10 0.1K
12:39 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
12:40 1,024.50 1,025.00 1,022.85 1,025.00 5.2K
12:41 1,025.00 1,030.00 1,025.00 1,027.75 3.5K
12:42 1,027.75 1,027.75 1,026.60 1,026.60 0.0K
12:43 1,026.60 1,026.60 1,025.35 1,025.35 0.7K
12:44 1,025.10 1,025.35 1,025.10 1,025.35 0.1K
12:45 1,025.35 1,025.35 1,025.35 1,025.35 0.0K
12:46 1,025.35 1,025.35 1,025.35 1,025.35 0.2K
12:47 1,025.10 1,026.00 1,025.10 1,026.00 0.2K
12:48 1,026.00 1,030.00 1,026.00 1,030.00 1.1K
12:49 1,026.60 1,029.45 1,026.30 1,028.85 0.3K
12:50 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
12:51 1,026.30 1,027.80 1,025.45 1,025.80 0.1K
12:52 1,027.15 1,027.90 1,027.10 1,027.90 0.1K
12:53 1,027.50 1,027.85 1,027.00 1,027.00 0.0K
12:54 1,027.50 1,027.95 1,027.50 1,027.90 0.1K
12:55 1,026.25 1,026.60 1,025.10 1,026.60 0.9K
12:56 1,026.85 1,026.85 1,025.10 1,025.10 0.2K
12:57 1,026.55 1,026.60 1,025.10 1,026.40 1.0K
12:58 1,026.45 1,026.60 1,025.10 1,026.60 0.4K
12:59 1,025.85 1,028.50 1,025.85 1,028.50 0.4K
13:00 1,027.00 1,028.40 1,027.00 1,027.60 0.1K
13:01 1,028.00 1,028.00 1,025.10 1,025.65 0.5K
13:02 1,026.00 1,026.95 1,026.00 1,026.10 0.0K
13:03 1,027.20 1,027.20 1,026.00 1,026.00 0.0K
13:04 1,026.00 1,026.45 1,026.00 1,026.45 0.1K
13:05 1,026.00 1,026.00 1,025.55 1,025.55 0.1K
13:06 1,025.60 1,025.65 1,025.60 1,025.65 0.0K
13:07 1,026.85 1,026.85 1,026.15 1,026.15 0.1K
13:08 1,026.15 1,027.35 1,026.15 1,027.35 0.1K
13:09 1,027.35 1,027.35 1,025.15 1,025.15 0.2K
13:10 1,025.60 1,025.60 1,025.55 1,025.55 0.0K
13:11 1,026.95 1,027.00 1,026.05 1,026.05 0.1K
13:12 1,025.65 1,025.65 1,025.65 1,025.65 0.0K
13:13 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:14 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
13:15 1,027.00 1,027.00 1,026.05 1,026.05 0.0K
13:16 1,026.00 1,026.00 1,025.45 1,025.45 0.7K
13:17 1,026.60 1,026.60 1,022.05 1,022.05 1.0K
13:18 1,022.85 1,022.85 1,022.85 1,022.85 0.0K
13:20 1,021.85 1,022.85 1,021.85 1,022.85 0.1K
13:22 1,022.70 1,022.70 1,022.70 1,022.70 0.1K
13:24 1,021.20 1,021.30 1,021.10 1,021.10 0.8K
13:25 1,022.05 1,022.95 1,022.05 1,022.95 0.1K
13:26 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
13:28 1,022.90 1,022.90 1,022.90 1,022.90 0.2K
13:29 1,022.20 1,022.20 1,022.15 1,022.15 0.0K
13:30 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
13:32 1,022.15 1,022.15 1,022.10 1,022.10 0.0K
13:33 1,022.25 1,023.60 1,022.25 1,023.60 0.2K
13:34 1,022.45 1,022.45 1,021.85 1,021.90 0.0K
13:35 1,023.00 1,024.75 1,023.00 1,024.75 0.3K
13:36 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:37 1,024.30 1,024.30 1,024.20 1,024.20 0.0K
13:40 1,024.10 1,024.10 1,024.10 1,024.10 0.0K
13:41 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
13:42 1,021.60 1,021.60 1,021.60 1,021.60 0.1K
13:43 1,021.20 1,021.25 1,021.20 1,021.25 0.0K
13:46 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
13:47 1,021.05 1,021.25 1,021.05 1,021.25 0.1K
13:50 1,021.05 1,021.35 1,021.05 1,021.35 5.6K
13:52 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
13:57 1,021.10 1,022.00 1,021.05 1,022.00 0.1K
13:59 1,021.05 1,022.10 1,021.00 1,022.10 1.0K
14:01 1,021.00 1,021.00 1,017.15 1,017.70 1.2K
14:02 1,016.25 1,017.15 1,016.25 1,017.15 0.1K
14:03 1,017.15 1,017.15 1,015.85 1,015.85 0.2K
14:04 1,016.00 1,016.85 1,015.40 1,016.85 0.1K
14:05 1,017.80 1,017.80 1,017.05 1,017.05 0.0K
14:06 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
14:07 1,017.10 1,017.95 1,017.10 1,017.95 0.0K
14:08 1,016.60 1,017.60 1,015.95 1,017.50 0.1K
14:09 1,018.00 1,018.00 1,017.55 1,017.55 0.0K
14:11 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
14:13 1,018.00 1,018.50 1,018.00 1,018.50 0.0K
14:14 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:15 1,018.00 1,018.00 1,017.55 1,017.55 0.0K
14:16 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
14:17 1,018.50 1,018.55 1,018.50 1,018.55 0.1K
14:19 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
14:21 1,017.80 1,018.00 1,017.80 1,018.00 0.0K
14:22 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:24 1,017.05 1,017.05 1,016.35 1,016.35 0.1K
14:25 1,016.05 1,016.05 1,015.15 1,015.20 0.2K
14:26 1,015.70 1,015.70 1,015.00 1,015.05 0.7K
14:27 1,015.45 1,015.45 1,015.10 1,015.10 0.0K
14:28 1,016.65 1,017.00 1,016.65 1,017.00 0.0K
14:29 1,022.85 1,022.85 1,022.85 1,022.85 3.7K
14:30 1,021.80 1,028.80 1,019.60 1,025.00 3.3K
14:31 1,025.10 1,030.00 1,025.00 1,025.00 4.8K
14:32 1,027.30 1,027.30 1,024.50 1,025.40 0.3K
14:33 1,025.40 1,025.40 1,023.60 1,024.25 0.2K
14:34 1,022.55 1,022.55 1,022.55 1,022.55 0.0K
14:35 1,022.00 1,022.00 1,021.15 1,021.25 0.0K
14:36 1,019.15 1,019.15 1,017.35 1,018.50 0.1K
14:37 1,018.75 1,018.75 1,017.30 1,018.15 0.1K
14:38 1,016.25 1,017.40 1,016.00 1,017.40 0.2K
14:40 1,018.40 1,018.40 1,013.70 1,013.70 0.7K
14:41 1,015.85 1,016.75 1,015.85 1,016.75 0.3K
14:42 1,013.60 1,013.60 1,013.60 1,013.60 0.1K
14:45 1,014.00 1,014.00 1,012.75 1,013.55 0.3K
14:46 1,012.50 1,013.10 1,011.15 1,013.10 0.1K
14:47 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
14:48 1,011.75 1,011.75 1,010.05 1,011.05 0.2K
14:49 1,011.05 1,013.10 1,011.05 1,012.90 0.1K
14:51 1,012.90 1,012.90 1,011.00 1,011.00 0.1K
14:52 1,011.05 1,011.75 1,010.30 1,010.30 0.1K
14:53 1,012.10 1,012.95 1,012.10 1,012.95 0.1K
14:55 1,011.85 1,012.85 1,011.05 1,011.05 0.5K
14:56 1,012.25 1,012.85 1,011.75 1,012.85 0.0K
14:57 1,011.15 1,012.50 1,011.15 1,012.50 0.0K
14:58 1,012.50 1,013.10 1,010.65 1,013.10 0.2K
14:59 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
15:01 1,012.50 1,012.50 1,011.00 1,011.00 0.1K
15:02 1,010.85 1,011.25 1,010.05 1,011.25 0.4K
15:03 1,011.85 1,012.80 1,011.85 1,012.80 0.1K
15:04 1,012.80 1,014.40 1,012.80 1,013.45 0.1K
15:05 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
15:06 1,016.00 1,016.25 1,014.35 1,016.25 1.2K
15:07 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
15:08 1,013.60 1,013.60 1,012.30 1,012.30 0.0K
15:10 1,013.00 1,013.50 1,012.15 1,013.50 0.0K
15:11 1,013.90 1,014.55 1,012.00 1,014.55 0.5K
15:12 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
15:13 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
15:14 1,012.10 1,012.10 1,012.10 1,012.10 0.1K
15:15 1,013.65 1,015.15 1,013.65 1,014.90 0.3K
15:16 1,016.00 1,017.20 1,014.90 1,017.20 0.2K
15:17 1,014.40 1,014.70 1,013.80 1,013.80 0.1K
15:18 1,013.80 1,014.65 1,012.25 1,013.00 0.2K
15:19 1,012.65 1,015.30 1,012.65 1,014.20 0.8K
15:20 1,015.65 1,016.40 1,015.65 1,016.25 0.3K
15:21 1,015.95 1,016.40 1,014.00 1,014.00 0.6K
15:22 1,013.00 1,013.00 1,012.75 1,012.75 0.2K
15:23 1,012.90 1,013.80 1,012.90 1,013.20 0.1K
15:24 1,013.35 1,015.00 1,013.35 1,015.00 0.1K
15:25 1,015.00 1,017.05 1,015.00 1,015.75 0.3K
15:26 1,016.95 1,017.00 1,016.95 1,017.00 0.0K
15:27 1,015.80 1,015.80 1,014.20 1,014.20 0.2K
15:28 1,014.00 1,016.90 1,014.00 1,014.00 0.1K
15:29 1,014.80 1,020.00 1,014.00 1,015.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available