Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,015.25 1,015.25 1,015.25 1,015.25 0.1K
09:15 1,021.45 1,021.45 1,015.50 1,020.00 1.0K
09:16 1,018.15 1,018.15 1,009.60 1,011.45 1.0K
09:17 1,008.80 1,014.00 1,008.80 1,011.70 0.6K
09:18 1,011.60 1,011.60 1,006.90 1,008.00 0.6K
09:19 1,009.30 1,010.30 1,009.00 1,010.30 0.4K
09:20 1,010.55 1,010.75 1,007.55 1,007.55 0.2K
09:21 1,006.25 1,007.20 1,006.25 1,007.20 0.1K
09:22 1,008.00 1,008.00 1,006.45 1,006.45 0.1K
09:23 1,006.05 1,007.50 1,006.05 1,007.50 0.0K
09:24 1,004.85 1,004.85 1,003.60 1,003.60 0.3K
09:25 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
09:26 1,004.70 1,006.00 1,004.70 1,005.65 0.1K
09:27 1,005.55 1,007.65 1,005.55 1,005.70 0.1K
09:28 1,006.05 1,006.05 1,004.70 1,004.90 0.1K
09:29 1,004.80 1,005.00 1,004.80 1,005.00 0.6K
09:30 1,004.05 1,004.05 1,003.70 1,003.70 0.0K
09:31 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
09:32 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
09:33 1,002.00 1,002.00 1,000.05 1,000.80 0.2K
09:34 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
09:35 1,001.05 1,001.05 1,001.00 1,001.00 0.0K
09:36 1,001.70 1,001.70 1,001.00 1,001.00 0.1K
09:37 1,003.80 1,003.80 1,002.90 1,002.90 0.1K
09:38 1,004.35 1,004.35 1,002.15 1,002.15 0.2K
09:39 1,003.20 1,004.00 1,003.20 1,004.00 0.0K
09:40 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
09:41 1,004.00 1,014.00 1,004.00 1,012.60 0.4K
09:42 1,009.20 1,018.15 1,009.20 1,018.15 2.0K
09:43 1,018.45 1,022.00 1,018.45 1,020.30 0.8K
09:44 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
09:45 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
09:46 1,017.90 1,017.90 1,015.60 1,015.60 0.2K
09:47 1,015.65 1,015.65 1,015.50 1,015.50 0.1K
09:48 1,017.40 1,017.40 1,016.55 1,016.55 0.0K
09:49 1,015.50 1,016.95 1,015.50 1,015.70 0.0K
09:50 1,015.70 1,015.70 1,012.20 1,012.20 0.2K
09:51 1,013.15 1,013.45 1,013.15 1,013.45 0.1K
09:53 1,013.50 1,013.50 1,012.25 1,012.25 0.0K
09:54 1,011.55 1,011.95 1,011.55 1,011.95 0.1K
09:57 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
09:58 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
09:59 1,012.20 1,012.25 1,012.20 1,012.25 0.0K
10:00 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
10:02 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
10:03 1,012.25 1,012.25 1,011.20 1,011.20 0.0K
10:04 1,014.15 1,014.15 1,014.15 1,014.15 0.3K
10:05 1,014.05 1,014.05 1,013.20 1,013.20 0.1K
10:06 1,014.40 1,017.90 1,014.40 1,017.90 0.1K
10:08 1,018.00 1,018.00 1,017.95 1,018.00 0.1K
10:09 1,018.00 1,018.60 1,018.00 1,018.60 0.2K
10:10 1,018.00 1,018.00 1,017.50 1,017.55 0.1K
10:11 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:13 1,015.65 1,016.95 1,015.65 1,016.95 0.0K
10:14 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
10:15 1,015.65 1,015.65 1,015.65 1,015.65 0.4K
10:16 1,015.25 1,016.20 1,015.25 1,016.20 0.1K
10:17 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
10:19 1,015.15 1,015.15 1,015.00 1,015.00 0.1K
10:20 1,015.20 1,015.40 1,015.20 1,015.40 0.4K
10:23 1,015.20 1,015.55 1,015.00 1,015.55 1.1K
10:25 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
10:26 1,015.00 1,015.40 1,015.00 1,015.40 0.2K
10:27 1,015.60 1,015.60 1,015.60 1,015.60 0.0K
10:28 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
10:29 1,015.05 1,015.05 1,015.05 1,015.05 0.1K
10:30 1,015.25 1,015.25 1,015.15 1,015.15 0.0K
10:31 1,016.10 1,016.10 1,016.10 1,016.10 0.1K
10:33 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
10:34 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
10:37 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
10:38 1,016.30 1,016.50 1,016.30 1,016.50 0.1K
10:39 1,016.05 1,017.25 1,016.05 1,017.25 0.1K
10:40 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
10:43 1,017.40 1,017.40 1,017.40 1,017.40 0.1K
10:46 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
10:47 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
10:49 1,015.00 1,015.00 1,013.00 1,013.00 0.1K
10:50 1,010.30 1,010.60 1,010.30 1,010.60 0.0K
10:52 1,009.25 1,009.25 1,009.25 1,009.25 0.0K
10:53 1,009.15 1,009.15 1,007.45 1,007.45 0.1K
10:57 1,007.45 1,007.45 1,006.30 1,007.40 0.3K
10:59 1,006.30 1,006.30 1,005.85 1,005.85 0.0K
11:03 1,007.05 1,007.05 1,007.05 1,007.05 0.0K
11:05 1,007.05 1,007.05 1,007.05 1,007.05 0.1K
11:07 1,005.15 1,005.15 1,005.00 1,005.00 0.0K
11:09 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:11 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
11:12 1,003.15 1,003.15 1,003.00 1,003.00 0.0K
11:14 1,004.00 1,004.10 1,004.00 1,004.10 0.0K
11:15 1,004.70 1,004.70 1,003.00 1,003.55 0.2K
11:16 1,003.20 1,004.70 1,002.60 1,003.85 0.1K
11:18 1,002.15 1,002.15 1,002.15 1,002.15 0.1K
11:19 1,004.35 1,004.35 1,004.35 1,004.35 0.1K
11:20 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
11:21 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:22 1,002.85 1,002.85 1,002.00 1,002.00 0.1K
11:23 1,001.00 1,001.00 997.50 997.50 1.1K
11:24 997.50 997.55 997.50 997.55 0.1K
11:25 996.95 998.40 996.95 998.40 0.1K
11:26 996.00 996.00 995.00 995.50 0.4K
11:27 995.55 996.95 995.40 996.95 0.0K
11:28 996.85 996.90 996.85 996.85 0.1K
11:29 995.00 997.25 995.00 997.20 0.2K
11:30 998.40 998.40 998.40 998.40 0.0K
11:32 998.40 998.40 998.40 998.40 0.1K
11:33 999.05 999.05 999.05 999.05 0.0K
11:34 999.40 999.40 999.40 999.40 0.0K
11:35 998.40 998.40 998.40 998.40 0.1K
11:36 997.20 997.20 997.20 997.20 0.0K
11:37 998.35 998.80 998.00 998.80 0.1K
11:38 998.35 998.35 998.35 998.35 0.0K
11:41 999.20 999.20 999.20 999.20 0.0K
11:43 1,000.60 1,000.60 1,000.15 1,000.15 0.1K
11:44 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
11:47 999.85 999.85 999.85 999.85 0.0K
11:49 999.75 999.75 998.80 998.80 0.0K
11:50 999.10 999.10 999.10 999.10 0.0K
11:52 1,000.65 1,000.65 1,000.65 1,000.65 0.1K
11:55 1,001.40 1,001.40 1,000.65 1,000.65 0.1K
11:57 999.50 999.50 999.50 999.50 0.0K
11:58 1,002.75 1,004.00 1,000.80 1,000.80 0.6K
11:59 1,000.95 1,001.00 1,000.95 1,001.00 0.2K
12:00 999.00 999.00 998.10 998.10 0.1K
12:01 999.35 999.35 999.35 999.35 0.0K
12:02 999.40 999.40 999.40 999.40 0.0K
12:04 999.65 999.65 999.65 999.65 0.0K
12:06 998.40 998.40 998.40 998.40 0.0K
12:07 998.40 998.40 998.40 998.40 0.0K
12:09 999.60 999.60 998.10 998.10 0.0K
12:10 998.90 998.90 998.00 998.00 0.0K
12:11 997.85 997.85 997.60 997.60 0.0K
12:13 999.10 999.10 999.10 999.10 0.0K
12:16 999.15 1,000.15 999.15 1,000.15 0.2K
12:17 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
12:23 998.30 998.30 998.30 998.30 0.0K
12:24 998.30 998.30 998.30 998.30 0.0K
12:26 999.95 999.95 999.95 999.95 0.1K
12:27 998.30 998.30 998.30 998.30 0.0K
12:28 999.35 999.35 999.35 999.35 0.0K
12:29 998.30 998.30 998.30 998.30 0.0K
12:33 999.50 999.50 999.50 999.50 0.0K
12:34 999.00 999.00 999.00 999.00 0.0K
12:36 999.00 999.00 998.75 998.75 0.1K
12:38 998.95 998.95 998.00 998.00 0.0K
12:39 998.00 998.00 998.00 998.00 0.1K
12:40 999.50 1,001.00 999.50 1,001.00 1.3K
12:41 1,002.65 1,005.00 1,002.65 1,005.00 0.5K
12:42 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
12:43 1,003.95 1,003.95 1,003.95 1,003.95 0.1K
12:45 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
12:47 1,001.00 1,002.80 1,001.00 1,002.80 0.1K
12:48 1,000.40 1,000.40 1,000.20 1,000.20 0.3K
12:50 1,000.35 1,000.35 1,000.35 1,000.35 0.0K
12:53 999.50 999.65 999.50 999.65 0.1K
12:56 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
12:58 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
12:59 999.50 1,000.50 999.50 1,000.50 0.1K
13:05 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:06 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
13:07 1,002.55 1,002.55 1,002.55 1,002.55 0.0K
13:09 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
13:10 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
13:11 1,000.30 1,000.30 1,000.30 1,000.30 0.1K
13:12 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
13:14 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:16 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:21 999.05 999.05 999.05 999.05 0.0K
13:28 999.00 999.00 999.00 999.00 0.0K
13:29 999.15 999.15 999.00 999.00 0.0K
13:30 998.85 998.85 998.85 998.85 0.0K
13:31 998.15 1,002.00 998.00 1,002.00 0.8K
13:32 1,002.00 1,002.00 1,002.00 1,002.00 0.5K
13:34 1,001.60 1,002.00 1,001.60 1,002.00 0.8K
13:35 1,002.00 1,002.00 1,000.00 1,000.00 0.8K
13:40 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
13:41 1,000.65 1,000.65 1,000.65 1,000.65 0.0K
13:46 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
13:47 1,000.90 1,000.90 1,000.90 1,000.90 0.1K
13:48 999.45 999.45 999.45 999.45 0.0K
13:49 997.85 997.85 997.85 997.85 0.0K
13:50 997.65 1,001.90 997.65 1,001.90 0.3K
13:51 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
13:53 1,001.60 1,001.60 1,001.35 1,001.35 0.1K
13:55 1,001.35 1,001.35 1,001.35 1,001.35 0.0K
13:56 1,002.45 1,002.45 1,002.45 1,002.45 0.1K
13:57 1,001.95 1,002.65 1,001.95 1,002.65 0.0K
13:58 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
13:59 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
14:02 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
14:03 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
14:04 1,001.95 1,001.95 1,001.95 1,001.95 0.2K
14:05 1,001.80 1,001.80 1,000.95 1,000.95 0.7K
14:06 1,005.20 1,005.20 1,005.20 1,005.20 1.1K
14:07 1,007.20 1,012.45 1,007.20 1,012.45 2.3K
14:08 1,013.05 1,013.75 1,009.95 1,009.95 9.5K
14:09 1,011.45 1,011.45 1,010.15 1,010.15 0.1K
14:10 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
14:12 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
14:13 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
14:14 1,011.25 1,011.25 1,010.90 1,010.90 0.3K
14:15 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
14:16 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
14:17 1,010.20 1,010.80 1,010.20 1,010.80 0.2K
14:18 1,010.95 1,011.10 1,010.95 1,011.10 0.1K
14:21 1,015.00 1,015.00 1,011.80 1,012.05 0.4K
14:25 1,012.00 1,013.00 1,012.00 1,013.00 0.1K
14:26 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
14:27 1,014.80 1,014.80 1,014.80 1,014.80 0.1K
14:28 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
14:29 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
14:34 1,013.00 1,013.05 1,013.00 1,013.05 0.0K
14:35 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
14:36 1,013.00 1,013.00 1,013.00 1,013.00 0.2K
14:37 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
14:40 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
14:43 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
14:46 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
14:48 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
14:50 1,013.00 1,013.00 1,013.00 1,013.00 0.2K
14:57 1,013.00 1,013.00 1,013.00 1,013.00 0.2K
14:58 1,011.75 1,012.00 1,011.75 1,012.00 0.0K
14:59 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
15:01 1,012.15 1,012.15 1,010.65 1,010.65 0.1K
15:03 1,011.55 1,011.55 1,011.25 1,011.25 0.0K
15:04 1,010.65 1,010.65 1,010.65 1,010.65 0.0K
15:05 1,010.75 1,010.75 1,010.05 1,010.05 0.1K
15:06 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
15:07 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
15:10 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
15:11 1,012.00 1,012.00 1,011.15 1,011.15 0.1K
15:12 1,011.15 1,011.95 1,011.15 1,011.90 0.1K
15:13 1,012.70 1,012.70 1,011.65 1,011.65 0.1K
15:14 1,011.55 1,011.90 1,010.05 1,011.90 0.1K
15:15 1,011.15 1,011.15 1,010.55 1,010.55 0.0K
15:16 1,010.60 1,011.35 1,010.00 1,011.35 0.4K
15:17 1,011.30 1,011.75 1,010.15 1,010.15 0.3K
15:18 1,010.15 1,010.20 1,010.15 1,010.20 0.0K
15:19 1,011.95 1,012.00 1,010.50 1,010.50 0.2K
15:20 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
15:21 1,010.55 1,010.55 1,010.50 1,010.50 0.2K
15:24 1,010.50 1,011.20 1,010.50 1,010.65 0.1K
15:25 1,010.65 1,012.05 1,010.65 1,012.05 0.1K
15:26 1,012.00 1,012.00 1,012.00 1,012.00 0.2K
15:27 1,011.25 1,011.25 1,011.25 1,011.25 0.1K
15:28 1,012.00 1,012.00 1,010.50 1,010.50 0.3K
15:29 1,010.50 1,012.00 1,010.00 1,010.75 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available