4.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 5.75 | 5.75 | 5.46 | 5.70 | 0.0M |
| 2024-12-23 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-12-18 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-12-17 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-12-12 | 5.91 | 5.91 | 5.85 | 5.85 | 0.0M |
| 2024-12-11 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-12-10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-12-09 | 6.00 | 6.00 | 5.85 | 5.85 | 0.0M |
| 2024-12-06 | 5.71 | 6.00 | 5.71 | 6.00 | 0.0M |
| 2024-12-05 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-12-04 | 6.40 | 6.40 | 5.85 | 6.02 | 0.0M |
| 2024-12-03 | 6.20 | 6.20 | 6.00 | 6.00 | 0.0M |
| 2024-12-02 | 6.06 | 6.06 | 5.97 | 6.00 | 0.0M |
| 2024-11-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-26 | 6.20 | 6.20 | 6.00 | 6.00 | 0.0M |
| 2024-11-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-11-18 | 6.19 | 6.19 | 5.80 | 5.80 | 0.0M |
| 2024-11-14 | 6.10 | 6.19 | 6.10 | 6.19 | 0.0M |
| 2024-11-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-08 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-11-06 | 6.00 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2024-11-01 | 5.51 | 5.51 | 5.50 | 5.50 | 0.0M |
| 2024-10-31 | 5.50 | 5.60 | 5.20 | 5.60 | 0.0M |
| 2024-10-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-11 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-10-09 | 6.08 | 6.20 | 6.00 | 6.00 | 0.0M |
| 2024-10-08 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-10-07 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-10-04 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-10-02 | 6.89 | 6.90 | 6.70 | 6.90 | 0.0M |
| 2024-09-30 | 6.50 | 6.59 | 6.50 | 6.59 | 0.0M |
| 2024-09-24 | 6.07 | 6.07 | 6.05 | 6.05 | 0.0M |
| 2024-09-20 | 6.01 | 6.10 | 6.01 | 6.01 | 0.0M |
| 2024-09-19 | 6.59 | 6.59 | 6.05 | 6.07 | 0.0M |
| 2024-09-17 | 6.65 | 6.67 | 6.65 | 6.67 | 0.0M |
| 2024-09-12 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-09-06 | 6.83 | 6.84 | 6.75 | 6.75 | 0.0M |
| 2024-09-04 | 6.01 | 6.40 | 6.01 | 6.39 | 0.0M |
| 2024-08-30 | 6.01 | 6.01 | 6.00 | 6.00 | 0.0M |
| 2024-08-29 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-08-28 | 6.02 | 6.02 | 6.01 | 6.01 | 0.0M |
| 2024-08-27 | 6.06 | 6.15 | 6.05 | 6.15 | 0.0M |
| 2024-08-23 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-08-21 | 7.20 | 7.60 | 6.95 | 7.48 | 0.0M |
| 2024-08-20 | 5.93 | 8.50 | 5.93 | 7.60 | 0.0M |
| 2024-08-19 | 6.00 | 6.37 | 5.45 | 5.55 | 0.0M |
| 2024-08-15 | 5.31 | 5.99 | 5.29 | 5.29 | 0.0M |
| 2024-08-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-08-13 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-08-12 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-08-09 | 5.30 | 5.50 | 5.30 | 5.50 | 0.0M |
| 2024-08-05 | 5.20 | 5.20 | 5.01 | 5.15 | 0.0M |
| 2024-08-02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-07-31 | 5.25 | 5.25 | 5.22 | 5.22 | 0.0M |
| 2024-07-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-07-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-07-22 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2024-07-17 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2024-07-16 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2024-07-15 | 6.17 | 6.18 | 5.50 | 5.50 | 0.0M |
| 2024-07-11 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-07-10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-07-08 | 5.20 | 5.98 | 5.20 | 5.98 | 0.0M |
| 2024-07-03 | 5.00 | 5.11 | 4.98 | 5.00 | 0.0M |
| 2024-07-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-06-28 | 5.00 | 5.00 | 4.99 | 5.00 | 0.0M |
| 2024-06-25 | 5.00 | 5.10 | 4.99 | 5.10 | 0.0M |
| 2024-06-24 | 5.20 | 5.20 | 5.11 | 5.11 | 0.0M |
| 2024-06-17 | 5.16 | 5.16 | 5.11 | 5.11 | 0.0M |
| 2024-06-13 | 5.21 | 5.21 | 5.10 | 5.10 | 0.0M |
| 2024-06-12 | 5.80 | 5.80 | 5.16 | 5.16 | 0.0M |
| 2024-06-10 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0M |
| 2024-06-07 | 5.65 | 5.80 | 5.60 | 5.80 | 0.0M |
| 2024-06-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-06-04 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-06-03 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-05-31 | 5.40 | 5.40 | 5.26 | 5.26 | 0.0M |
| 2024-05-29 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-05-27 | 5.50 | 6.24 | 5.50 | 5.50 | 0.0M |
| 2024-05-25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-05-24 | 5.50 | 5.50 | 5.21 | 5.21 | 0.0M |
| 2024-05-23 | 5.92 | 5.92 | 5.10 | 5.14 | 0.0M |
| 2024-05-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-05-15 | 6.40 | 6.40 | 6.20 | 6.20 | 0.0M |
| 2024-05-10 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-05-08 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-05-07 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-05-06 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-05-03 | 6.20 | 6.30 | 5.81 | 6.30 | 0.0M |
| 2024-05-02 | 6.57 | 6.57 | 6.00 | 6.00 | 0.0M |
| 2024-04-23 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0M |
| 2024-04-22 | 6.55 | 6.56 | 6.55 | 6.56 | 0.0M |
| 2024-04-19 | 7.10 | 7.10 | 6.05 | 6.59 | 0.0M |
| 2024-04-18 | 8.09 | 8.09 | 7.30 | 7.30 | 0.0M |
| 2024-04-16 | 7.13 | 7.50 | 7.00 | 7.50 | 0.0M |
| 2024-04-15 | 7.33 | 7.40 | 7.33 | 7.40 | 0.0M |
| 2024-04-12 | 7.13 | 7.29 | 7.03 | 7.29 | 0.0M |
| 2024-04-11 | 7.56 | 7.56 | 7.01 | 7.20 | 0.0M |
| 2024-04-10 | 8.39 | 8.39 | 7.56 | 7.56 | 0.0M |
| 2024-04-09 | 7.95 | 8.49 | 7.61 | 8.49 | 0.0M |
| 2024-04-08 | 7.38 | 7.80 | 7.00 | 7.80 | 0.0M |
| 2024-04-05 | 7.80 | 7.80 | 7.35 | 7.45 | 0.0M |
| 2024-04-04 | 8.05 | 8.30 | 7.06 | 8.16 | 0.0M |
| 2024-04-03 | 8.90 | 8.90 | 8.10 | 8.11 | 0.0M |
| 2024-04-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-04-01 | 9.50 | 9.50 | 9.00 | 9.00 | 0.0M |
| 2024-03-28 | 8.94 | 9.50 | 8.94 | 9.50 | 0.0M |
| 2024-03-27 | 8.70 | 8.94 | 8.70 | 8.94 | 0.0M |
| 2024-03-25 | 8.61 | 9.01 | 8.00 | 9.01 | 0.0M |
| 2024-03-23 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-03-22 | 9.00 | 9.00 | 8.95 | 8.95 | 0.0M |
| 2024-03-20 | 9.41 | 9.41 | 8.75 | 9.00 | 0.0M |
| 2024-03-19 | 8.76 | 9.40 | 8.76 | 9.21 | 0.0M |
| 2024-03-18 | 9.55 | 10.19 | 9.55 | 10.19 | 0.0M |
| 2024-03-15 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0M |
| 2024-03-14 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0M |
| 2024-03-13 | 9.50 | 9.51 | 9.50 | 9.51 | 0.0M |
| 2024-03-12 | 9.10 | 9.25 | 9.10 | 9.25 | 0.0M |
| 2024-03-11 | 8.33 | 9.00 | 8.33 | 9.00 | 0.0M |
| 2024-03-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-03-07 | 7.87 | 8.52 | 7.87 | 8.52 | 0.0M |
| 2024-03-06 | 8.40 | 8.42 | 8.40 | 8.42 | 0.0M |
| 2024-03-05 | 8.00 | 8.40 | 8.00 | 8.40 | 0.0M |
| 2024-03-04 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-03-01 | 7.98 | 8.05 | 7.98 | 8.02 | 0.0M |
| 2024-02-29 | 7.99 | 8.00 | 7.99 | 8.00 | 0.0M |
| 2024-02-28 | 7.97 | 8.09 | 7.97 | 8.09 | 0.0M |
| 2024-02-22 | 8.79 | 8.79 | 7.70 | 8.09 | 0.0M |
| 2024-02-21 | 7.40 | 8.00 | 7.20 | 8.00 | 0.0M |
| 2024-02-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-15 | 6.85 | 7.00 | 6.75 | 6.82 | 0.0M |
| 2024-02-14 | 6.80 | 7.40 | 6.72 | 7.40 | 0.0M |
| 2024-02-08 | 7.65 | 7.70 | 7.65 | 7.70 | 0.0M |
| 2024-02-06 | 7.05 | 7.05 | 7.01 | 7.05 | 0.0M |
| 2024-02-05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2024-02-02 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-01-31 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-01-29 | 7.00 | 7.00 | 6.66 | 6.68 | 0.0M |
| 2024-01-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-01-25 | 6.99 | 7.50 | 6.99 | 7.15 | 0.0M |
| 2024-01-24 | 8.30 | 8.50 | 7.70 | 8.00 | 0.0M |
| 2024-01-23 | 7.31 | 9.12 | 7.31 | 8.30 | 0.0M |
| 2024-01-22 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2024-01-17 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2024-01-16 | 7.30 | 7.30 | 6.85 | 7.30 | 0.0M |
| 2024-01-15 | 7.22 | 7.31 | 7.22 | 7.31 | 0.0M |
| 2024-01-12 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2024-01-10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2024-01-09 | 7.22 | 7.22 | 7.11 | 7.11 | 0.0M |
| 2024-01-08 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-01-05 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2024-01-04 | 7.31 | 7.31 | 7.17 | 7.17 | 0.0M |
| 2024-01-02 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |