Polysil Irrigation Systems

POLR
🏛️ india →
262.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.30 16.30 16.30 16.30 2.0K
09:31 16.30 16.30 16.30 16.30 2.0K
09:37 16.30 16.30 16.30 16.30 2.0K
09:58 16.30 16.30 16.30 16.30 200.0K
10:00 16.30 16.30 16.30 16.30 50.0K
10:30 16.30 16.30 16.30 16.30 226.0K
10:36 16.30 16.30 16.30 16.30 2.0K
11:11 16.30 16.30 16.30 16.30 20.0K
11:58 16.30 16.30 16.30 16.30 150.0K
11:59 16.30 16.30 16.30 16.30 194.0K
12:14 16.30 16.30 16.30 16.30 100.0K
12:15 16.30 16.30 16.30 16.30 400.0K
12:16 16.30 16.30 16.30 16.30 142.0K
12:26 16.30 16.30 16.30 16.30 2.0K
15:21 16.30 16.30 16.30 16.30 10.0K
15:22 16.30 16.30 16.30 16.30 20.0K
15:23 16.30 16.30 16.30 16.30 20.0K
15:28 16.30 16.30 16.30 16.30 400.0K
15:29 16.30 16.30 16.30 16.30 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available