Power Grid

PGRD
🏛️ india →
286.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 288.65 288.65 288.65 288.65 33.5K
09:15 288.00 288.00 287.10 287.10 83.4K
09:16 287.15 287.15 286.55 286.70 42.6K
09:17 286.75 286.75 286.65 286.65 26.9K
09:18 286.65 286.65 286.30 286.35 34.0K
09:19 286.25 286.65 286.25 286.65 70.6K
09:20 286.70 286.70 286.70 286.70 22.8K
09:21 286.65 286.70 286.20 286.20 77.6K
09:22 286.10 286.20 286.10 286.10 30.6K
09:23 286.10 286.10 285.85 285.90 21.3K
09:24 285.80 285.80 285.65 285.70 18.6K
09:25 285.65 285.65 285.50 285.50 20.3K
09:26 285.50 285.55 285.50 285.55 48.5K
09:27 285.60 285.80 285.60 285.80 43.5K
09:28 285.80 286.00 285.80 285.90 34.0K
09:29 285.90 285.95 285.85 285.95 4.9K
09:30 285.90 285.90 285.70 285.85 75.4K
09:31 285.95 285.95 285.90 285.95 9.1K
09:32 285.95 285.95 285.85 285.90 14.3K
09:33 285.85 286.15 285.85 286.15 32.0K
09:34 286.30 286.60 286.30 286.60 33.1K
09:35 286.70 286.70 286.55 286.65 28.5K
09:36 286.65 286.70 286.65 286.65 6.5K
09:37 286.65 287.15 286.65 287.05 35.2K
09:38 287.05 287.20 287.05 287.10 21.6K
09:39 287.20 287.50 287.15 287.40 30.4K
09:40 287.45 287.65 287.45 287.65 30.9K
09:41 287.65 287.80 287.65 287.70 22.0K
09:42 287.60 287.60 287.50 287.50 36.0K
09:43 287.55 287.55 287.10 287.10 18.7K
09:44 287.15 287.20 287.00 287.20 27.7K
09:45 287.20 287.20 287.10 287.10 12.8K
09:46 287.10 287.25 287.05 287.05 24.8K
09:47 287.15 287.15 286.80 286.80 9.0K
09:48 286.80 286.85 286.65 286.65 6.0K
09:49 286.75 286.75 286.60 286.70 12.4K
09:50 286.75 286.75 286.50 286.50 7.8K
09:51 286.45 286.50 286.45 286.45 6.8K
09:52 286.50 286.55 286.25 286.25 22.9K
09:53 286.35 286.55 286.35 286.45 8.0K
09:54 286.50 286.70 286.40 286.70 15.3K
09:55 286.75 286.90 286.60 286.90 32.6K
09:56 286.90 287.35 286.80 287.35 10.4K
09:57 287.30 287.40 287.25 287.30 26.6K
09:58 287.30 287.40 287.25 287.25 10.1K
09:59 287.25 287.30 287.25 287.30 9.4K
10:00 287.25 287.30 287.15 287.25 16.4K
10:01 287.45 287.50 287.40 287.50 19.2K
10:02 287.50 287.50 287.40 287.45 10.6K
10:03 287.45 287.60 287.45 287.55 31.3K
10:04 287.60 287.70 287.55 287.70 12.7K
10:05 287.70 287.80 287.70 287.80 17.3K
10:06 287.75 288.35 287.75 288.10 150.3K
10:07 288.00 288.10 288.00 288.00 27.3K
10:08 288.10 288.20 288.10 288.20 21.6K
10:09 288.25 288.30 288.15 288.30 23.9K
10:10 288.25 288.40 288.25 288.35 36.5K
10:11 288.35 288.35 288.20 288.20 16.3K
10:12 288.10 288.20 288.10 288.15 8.7K
10:13 288.15 288.20 288.00 288.10 1,538.2K
10:14 288.05 288.05 287.90 287.90 12.3K
10:15 287.90 288.10 287.90 287.95 36.2K
10:16 287.80 287.90 287.80 287.90 12.4K
10:17 287.90 287.90 287.90 287.90 8.7K
10:18 287.85 287.85 287.65 287.65 16.5K
10:19 287.65 287.90 287.65 287.90 21.7K
10:20 287.90 288.00 287.90 287.95 17.1K
10:21 287.95 287.95 287.90 287.90 6.8K
10:22 287.90 287.95 287.90 287.90 10.0K
10:23 287.95 287.95 287.90 287.95 10.7K
10:24 287.90 287.95 287.90 287.90 23.3K
10:25 287.80 287.80 287.55 287.70 25.8K
10:26 287.70 288.00 287.70 288.00 13.4K
10:27 288.00 288.00 287.95 288.00 8.4K
10:28 288.00 288.00 287.95 287.95 14.9K
10:29 288.00 288.10 288.00 288.10 13.1K
10:30 288.10 288.10 288.05 288.05 19.2K
10:31 288.10 288.10 287.60 287.60 16.5K
10:32 287.65 287.65 287.50 287.60 7.4K
10:33 287.60 287.60 287.50 287.50 8.4K
10:34 287.60 287.60 287.45 287.50 14.2K
10:35 287.55 287.60 287.40 287.55 14.5K
10:36 287.55 287.70 287.55 287.70 8.1K
10:37 287.65 287.70 287.60 287.70 13.9K
10:38 287.65 287.70 287.60 287.65 12.8K
10:39 287.60 287.60 287.35 287.40 13.5K
10:40 287.35 287.40 287.30 287.35 25.2K
10:41 287.35 287.45 287.35 287.45 40.4K
10:42 287.45 287.55 287.45 287.55 20.4K
10:43 287.55 287.55 287.45 287.45 20.7K
10:44 287.50 287.55 287.45 287.45 11.3K
10:45 287.55 287.55 287.50 287.55 15.8K
10:46 287.50 287.55 287.50 287.50 8.9K
10:47 287.55 287.60 287.50 287.60 17.1K
10:48 287.60 287.70 287.60 287.60 16.3K
10:49 287.60 287.70 287.60 287.65 12.5K
10:50 287.70 287.70 287.60 287.65 8.7K
10:51 287.60 287.65 287.60 287.60 7.8K
10:52 287.65 287.70 287.55 287.55 37.9K
10:53 287.55 287.65 287.40 287.40 18.6K
10:54 287.45 287.65 287.45 287.65 18.4K
10:55 287.70 287.70 287.65 287.70 7.2K
10:56 287.70 287.85 287.70 287.80 20.9K
10:57 287.80 287.85 287.75 287.75 25.7K
10:58 287.75 287.75 287.60 287.65 12.5K
10:59 287.60 287.70 287.60 287.70 9.8K
11:00 287.70 287.70 287.65 287.70 14.4K
11:01 287.70 287.70 287.60 287.70 15.2K
11:02 287.70 287.70 287.60 287.65 10.1K
11:03 287.65 287.90 287.60 287.85 12.4K
11:04 287.90 287.90 287.70 287.75 21.1K
11:05 287.75 287.80 287.70 287.75 12.0K
11:06 287.75 287.75 287.60 287.60 20.1K
11:07 287.50 287.60 287.50 287.55 11.6K
11:08 287.55 287.70 287.55 287.70 12.2K
11:09 287.65 287.70 287.65 287.70 8.9K
11:10 287.70 287.70 287.55 287.55 16.9K
11:11 287.50 287.55 287.40 287.40 15.1K
11:12 287.35 287.35 287.20 287.35 13.5K
11:13 287.25 287.35 287.25 287.30 10.1K
11:14 287.30 287.30 287.25 287.25 7.6K
11:15 287.30 287.30 287.10 287.10 32.1K
11:16 287.10 287.10 287.05 287.10 11.1K
11:17 287.05 287.05 287.00 287.00 8.4K
11:18 287.05 287.05 287.00 287.00 13.7K
11:19 287.05 287.05 287.00 287.05 8.8K
11:20 287.05 287.25 287.00 287.25 37.9K
11:21 287.20 287.30 287.20 287.30 11.7K
11:22 287.25 287.30 287.25 287.30 10.0K
11:23 287.30 287.30 287.30 287.30 16.2K
11:24 287.30 287.30 287.25 287.25 8.5K
11:25 287.25 287.60 287.25 287.60 36.9K
11:26 287.60 287.60 287.55 287.55 30.4K
11:27 287.55 287.55 287.50 287.50 11.1K
11:28 287.50 287.55 287.50 287.50 8.8K
11:29 287.40 287.45 287.25 287.40 23.6K
11:30 287.40 287.50 287.35 287.50 19.5K
11:31 287.50 287.70 287.50 287.65 16.9K
11:32 287.60 287.85 287.60 287.80 20.3K
11:33 287.85 287.85 287.80 287.85 22.1K
11:34 287.80 287.85 287.80 287.85 9.3K
11:35 287.85 287.90 287.80 287.85 11.5K
11:36 287.90 287.90 287.85 287.85 24.9K
11:37 287.80 287.85 287.80 287.80 13.2K
11:38 287.80 287.85 287.70 287.75 22.3K
11:39 287.70 287.75 287.70 287.70 8.7K
11:40 287.70 287.85 287.70 287.85 17.0K
11:41 287.80 287.85 287.80 287.85 14.9K
11:42 287.80 287.90 287.80 287.90 24.0K
11:43 287.90 287.90 287.85 287.90 7.4K
11:44 287.85 287.90 287.85 287.90 13.7K
11:45 287.85 287.90 287.85 287.85 11.0K
11:46 287.90 287.90 287.85 287.90 9.1K
11:47 287.90 287.90 287.85 287.90 11.6K
11:48 287.90 287.90 287.85 287.90 6.7K
11:49 287.85 287.90 287.85 287.90 11.9K
11:50 287.90 287.90 287.85 287.85 11.1K
11:51 287.90 288.10 287.85 288.10 37.2K
11:52 288.05 288.10 288.05 288.05 64.4K
11:53 288.05 288.10 288.05 288.05 25.3K
11:54 288.05 288.10 288.00 288.05 21.8K
11:55 288.05 288.10 288.05 288.05 34.1K
11:56 288.05 288.10 287.90 287.95 47.6K
11:57 287.95 287.95 287.60 287.60 25.1K
11:58 287.70 287.85 287.70 287.80 19.3K
11:59 287.80 287.90 287.80 287.85 19.4K
12:00 287.80 287.90 287.70 287.90 25.4K
12:01 287.95 288.05 287.90 288.00 8.1K
12:02 288.05 288.10 288.05 288.05 8.4K
12:03 288.10 288.10 288.05 288.05 15.6K
12:04 288.05 288.10 288.05 288.10 10.2K
12:05 288.10 288.10 288.05 288.10 12.4K
12:06 288.10 288.10 288.05 288.05 12.5K
12:07 288.10 288.10 288.05 288.05 26.6K
12:08 288.05 288.10 288.05 288.05 10.4K
12:09 288.10 288.10 288.05 288.10 8.9K
12:10 288.05 288.10 288.05 288.10 46.2K
12:11 288.10 288.10 287.90 287.90 27.7K
12:12 287.90 287.90 287.85 287.85 14.9K
12:13 287.90 287.90 287.85 287.90 14.2K
12:14 287.90 287.90 287.85 287.90 13.2K
12:15 287.85 287.90 287.85 287.90 21.2K
12:16 287.90 287.90 287.85 287.85 10.8K
12:17 287.85 287.85 287.70 287.70 30.9K
12:18 287.75 287.85 287.70 287.85 44.1K
12:19 287.85 287.95 287.80 287.95 8.6K
12:20 287.95 287.95 287.85 287.90 24.6K
12:21 287.85 287.90 287.50 287.50 31.6K
12:22 287.50 287.50 287.35 287.35 10.1K
12:23 287.45 287.45 287.35 287.35 11.3K
12:24 287.30 287.40 287.20 287.40 43.1K
12:25 287.40 287.55 287.40 287.55 17.5K
12:26 287.55 287.55 287.50 287.55 6.7K
12:27 287.50 287.55 287.50 287.50 12.6K
12:28 287.55 287.55 287.50 287.55 12.5K
12:29 287.55 287.70 287.40 287.40 74.6K
12:30 287.45 287.45 287.40 287.40 7.2K
12:31 287.45 287.70 287.40 287.70 88.6K
12:32 287.70 287.80 287.55 287.65 77.8K
12:33 287.70 287.70 287.65 287.70 10.3K
12:34 287.65 287.70 287.65 287.65 12.0K
12:35 287.70 288.10 287.60 288.10 154.9K
12:36 288.10 288.10 288.05 288.10 67.4K
12:37 288.10 288.10 287.95 287.95 43.9K
12:38 288.00 288.10 288.00 288.10 54.8K
12:39 288.10 288.55 288.05 288.55 159.8K
12:40 288.50 288.55 288.50 288.50 41.5K
12:41 288.45 288.50 288.40 288.40 14.3K
12:42 288.40 288.40 288.30 288.35 38.0K
12:43 288.40 288.50 288.40 288.50 28.1K
12:44 288.50 288.50 288.30 288.30 45.4K
12:45 288.30 288.30 287.85 287.95 21.1K
12:46 287.95 288.30 287.90 288.25 46.1K
12:47 288.25 288.30 288.25 288.30 22.2K
12:48 288.30 288.40 288.25 288.30 46.0K
12:49 288.30 288.35 288.30 288.30 14.0K
12:50 288.30 288.30 288.20 288.20 21.6K
12:51 288.25 288.25 288.25 288.25 11.3K
12:52 288.20 288.20 288.15 288.20 15.6K
12:53 288.20 288.20 288.15 288.20 13.1K
12:54 288.20 288.20 288.15 288.20 12.1K
12:55 288.20 288.20 288.15 288.20 13.1K
12:56 288.20 288.20 288.15 288.20 8.6K
12:57 288.20 288.35 288.20 288.35 58.0K
12:58 288.30 288.30 288.20 288.25 55.9K
12:59 288.25 288.25 288.20 288.25 10.8K
13:00 288.25 288.30 288.20 288.30 28.3K
13:01 288.40 288.45 288.35 288.40 32.5K
13:02 288.45 288.45 288.45 288.45 13.0K
13:03 288.45 288.45 288.40 288.45 12.8K
13:04 288.45 288.45 288.45 288.45 14.1K
13:05 288.40 288.45 288.40 288.40 16.1K
13:06 288.45 288.60 288.45 288.60 54.1K
13:07 288.60 288.60 288.50 288.50 63.0K
13:08 288.50 288.55 288.40 288.40 20.8K
13:09 288.30 288.35 288.00 288.00 25.2K
13:10 288.05 288.10 288.05 288.10 46.8K
13:11 288.10 288.40 288.00 288.00 148.0K
13:12 288.00 288.05 287.90 288.00 34.8K
13:13 288.00 288.05 287.90 288.00 19.2K
13:14 288.05 288.15 288.05 288.15 23.9K
13:15 288.15 288.20 288.10 288.20 25.4K
13:16 288.15 288.25 288.15 288.25 17.5K
13:17 288.10 288.25 288.10 288.20 39.2K
13:18 288.20 288.30 288.15 288.25 21.8K
13:19 288.20 288.25 288.05 288.10 28.6K
13:20 288.10 288.10 288.00 288.05 16.5K
13:21 288.05 288.10 288.00 288.05 19.2K
13:22 288.05 288.10 288.05 288.10 23.9K
13:23 288.10 288.10 288.05 288.10 20.6K
13:24 288.10 288.15 288.10 288.10 38.3K
13:25 288.15 288.35 288.15 288.35 142.0K
13:26 288.30 288.40 288.25 288.30 103.4K
13:27 288.30 288.30 288.15 288.15 20.9K
13:28 288.10 288.35 288.10 288.35 42.2K
13:29 288.40 288.50 288.35 288.50 46.3K
13:30 288.45 288.50 288.40 288.40 19.3K
13:31 288.50 288.75 288.50 288.75 73.9K
13:32 288.75 288.75 288.70 288.75 19.2K
13:33 288.75 288.75 288.60 288.65 58.9K
13:34 288.65 288.65 288.45 288.45 32.1K
13:35 288.50 288.55 288.40 288.50 30.3K
13:36 288.50 288.50 288.25 288.25 31.4K
13:37 288.25 288.25 288.15 288.20 21.3K
13:38 288.20 288.20 288.05 288.05 23.7K
13:39 288.05 288.35 288.05 288.25 78.2K
13:40 288.30 288.60 288.20 288.20 184.5K
13:41 288.25 288.25 288.05 288.10 25.7K
13:42 288.10 288.15 288.00 288.15 20.0K
13:43 288.15 288.20 288.10 288.15 20.1K
13:44 288.20 288.25 288.15 288.25 263.6K
13:45 288.45 288.50 288.40 288.45 71.8K
13:46 288.50 288.50 288.45 288.50 17.6K
13:47 288.50 288.50 288.45 288.45 27.7K
13:48 288.40 288.40 288.20 288.25 23.1K
13:49 288.25 288.25 288.20 288.25 18.9K
13:50 288.25 288.45 288.25 288.45 44.3K
13:51 288.40 288.45 288.40 288.40 23.3K
13:52 288.45 288.60 288.40 288.60 31.8K
13:53 288.60 288.60 288.55 288.60 13.6K
13:54 288.60 288.60 288.35 288.35 39.4K
13:55 288.45 288.45 288.20 288.20 28.1K
13:56 288.30 288.30 288.20 288.25 12.6K
13:57 288.25 288.25 288.10 288.20 13.7K
13:58 288.20 288.20 288.10 288.15 16.2K
13:59 288.15 288.20 288.10 288.10 19.1K
14:00 288.10 288.20 288.05 288.10 42.1K
14:01 288.20 288.35 288.15 288.35 57.0K
14:02 288.35 288.35 288.25 288.25 26.6K
14:03 288.25 288.25 288.25 288.25 26.0K
14:04 288.25 288.25 288.15 288.15 19.0K
14:05 288.10 288.20 288.10 288.15 25.6K
14:06 288.15 288.30 288.10 288.30 64.7K
14:07 288.40 288.50 288.40 288.50 62.3K
14:08 288.50 288.50 288.40 288.40 35.2K
14:09 288.40 288.45 288.25 288.40 32.7K
14:10 288.45 288.50 288.45 288.50 24.4K
14:11 288.50 288.55 288.45 288.50 27.4K
14:12 288.50 288.50 288.30 288.40 21.5K
14:13 288.25 288.30 288.20 288.20 20.4K
14:14 288.25 288.25 288.00 288.00 105.1K
14:15 287.95 287.95 287.70 287.95 73.5K
14:16 287.95 288.05 287.90 287.90 28.7K
14:17 288.00 288.00 287.90 287.95 21.3K
14:18 287.95 287.95 287.85 287.85 22.1K
14:19 287.85 287.90 287.80 287.90 13.9K
14:20 287.85 287.85 287.80 287.80 34.3K
14:21 287.80 287.85 287.75 287.75 24.7K
14:22 287.70 287.70 287.50 287.60 41.4K
14:23 287.70 287.70 287.60 287.60 44.2K
14:24 287.65 287.70 287.60 287.70 50.9K
14:25 287.60 287.60 287.50 287.55 75.8K
14:26 287.60 287.60 287.55 287.55 20.9K
14:27 287.55 287.55 287.40 287.40 24.5K
14:28 287.25 287.35 287.20 287.25 45.2K
14:29 287.25 287.45 287.20 287.40 75.2K
14:30 287.40 287.40 287.10 287.20 43.8K
14:31 287.25 287.30 287.20 287.25 59.6K
14:32 287.25 287.30 287.20 287.25 40.8K
14:33 287.20 287.30 287.20 287.30 41.9K
14:34 287.30 287.30 287.20 287.30 52.4K
14:35 287.40 287.45 287.35 287.40 35.5K
14:36 287.40 287.50 287.40 287.45 26.1K
14:37 287.45 288.10 287.45 288.10 108.0K
14:38 288.20 288.40 288.10 288.40 59.8K
14:39 288.35 288.35 288.05 288.15 21.2K
14:40 288.20 288.30 288.05 288.30 33.8K
14:41 288.20 288.20 288.10 288.10 20.2K
14:42 288.10 288.25 288.10 288.20 18.7K
14:43 288.20 288.25 288.20 288.20 17.4K
14:44 288.15 288.20 288.05 288.15 33.7K
14:45 288.15 288.30 288.15 288.25 21.3K
14:46 288.25 288.25 288.10 288.10 20.1K
14:47 288.05 288.10 288.00 288.00 19.9K
14:48 288.00 288.05 287.85 287.95 39.7K
14:49 287.95 287.95 287.75 287.95 51.6K
14:50 287.90 288.20 287.85 288.15 25.0K
14:51 288.15 288.25 288.15 288.15 18.4K
14:52 288.15 288.15 288.05 288.05 13.1K
14:53 288.05 288.10 288.00 288.10 19.1K
14:54 287.90 288.00 287.80 288.00 65.7K
14:55 288.00 288.20 288.00 288.10 36.5K
14:56 288.00 288.05 287.95 288.00 46.5K
14:57 287.90 288.00 287.85 287.90 38.2K
14:58 287.90 288.05 287.80 288.05 29.4K
14:59 288.05 288.25 288.05 288.20 55.1K
15:00 288.25 288.90 288.25 288.75 218.1K
15:01 288.80 288.80 288.60 288.70 50.3K
15:02 288.75 288.75 288.65 288.65 38.4K
15:03 288.65 288.75 288.60 288.70 56.6K
15:04 288.75 288.75 288.70 288.70 42.1K
15:05 288.70 288.70 288.65 288.70 39.8K
15:06 288.70 288.75 288.60 288.75 74.8K
15:07 288.70 288.75 288.60 288.60 87.1K
15:08 288.60 288.60 288.50 288.55 40.9K
15:09 288.50 288.55 288.50 288.55 44.1K
15:10 288.55 288.55 288.50 288.50 51.6K
15:11 288.55 288.55 288.50 288.55 56.7K
15:12 288.50 288.55 288.50 288.55 52.7K
15:13 288.55 288.80 288.50 288.80 127.6K
15:14 288.95 288.95 288.70 288.80 151.3K
15:15 288.80 288.80 288.55 288.60 58.5K
15:16 288.65 288.65 288.60 288.65 41.7K
15:17 288.60 288.65 288.60 288.60 38.8K
15:18 288.60 288.65 288.55 288.65 65.5K
15:19 288.65 288.65 288.60 288.60 57.5K
15:20 288.60 288.65 288.50 288.50 88.7K
15:21 288.55 288.55 288.50 288.55 63.1K
15:22 288.55 288.55 288.50 288.55 53.0K
15:23 288.55 288.55 288.50 288.50 56.4K
15:24 288.55 288.60 288.50 288.60 96.4K
15:25 288.60 288.60 288.55 288.60 69.0K
15:26 288.60 288.60 288.55 288.55 46.5K
15:27 288.60 288.80 288.55 288.60 124.4K
15:28 288.60 288.95 288.50 288.70 31.1K
15:29 288.70 288.75 288.50 288.60 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available