PPG Industries

P1PG34
🏛️ brazil →
276.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-01 345.90 345.90 345.90 345.90 0.0M
2023-11-22 333.20 333.20 333.20 333.20 0.0M
2023-10-11 327.62 327.62 327.62 327.62 0.0M
2023-10-09 330.38 330.38 328.96 328.96 0.0M
2023-09-29 323.07 323.07 323.07 323.07 0.0M
2023-09-15 322.87 322.87 322.87 322.87 0.0M
2023-09-12 328.90 328.90 328.90 328.90 0.0M
2023-08-30 340.72 340.72 340.72 340.72 0.0M
2023-08-23 331.99 331.99 331.99 331.99 0.0M
2023-08-17 342.07 342.07 342.07 342.07 0.0M
2023-08-16 340.96 340.96 340.96 340.96 0.0M
2023-08-09 345.90 345.90 344.42 344.42 0.0M
2023-07-26 338.27 338.27 338.27 338.27 0.0M
2023-07-25 344.77 344.77 344.77 344.77 0.0M
2023-07-05 349.70 349.70 349.70 349.70 0.0M
2023-06-28 341.03 341.03 341.03 341.03 0.0M
2023-06-16 329.01 338.20 329.01 337.88 0.0M
2023-05-31 329.01 329.01 329.01 329.01 0.0M
2023-05-30 331.87 331.87 331.87 331.87 0.0M
2023-05-25 328.62 328.62 328.62 328.62 0.0M
2023-05-24 324.09 324.09 323.30 323.30 0.0M
2023-05-19 349.26 349.26 349.26 349.26 0.0M
2023-05-12 334.42 334.42 334.42 334.42 0.0M
2023-05-06 341.16 341.16 341.16 341.16 0.0M
2023-05-05 335.03 335.03 335.03 335.03 0.0M
2023-05-02 343.02 343.02 343.02 343.02 0.0M
2023-04-28 344.74 344.74 344.74 344.74 0.0M
2023-04-26 349.55 349.55 347.79 347.79 0.0M
2023-03-20 320.14 320.14 320.14 320.14 0.0M
2023-03-10 319.21 319.21 319.21 319.21 0.0M
2023-03-09 331.24 331.24 321.98 321.98 0.0M
2023-03-08 243.05 243.05 243.05 243.05 0.0M